Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 AM $0.00108
+0.19%
$405,433 $71,231
Apr 16, 6 AM $0.00108
+0.30%
$404,676 $71,254
Apr 16, 5 AM $0.00107
-0.31%
$403,472 $72,258
Apr 16, 4 AM $0.00108
+0.17%
$404,715 $70,098
Apr 16, 3 AM $0.00107
-0.07%
$404,030 $70,040
Apr 16, 2 AM $0.00107
-0.44%
$404,299 $69,858
Apr 16, 1 AM $0.00108
-0.39%
$406,081 $68,280
Apr 16, 12 AM $0.00108
-0.16%
$407,662 $63,568
Apr 15, 11 PM $0.00108
-0.49%
$408,314 $61,925
Apr 15, 10 PM $0.00109
+0.13%
$410,341 $63,604
Apr 15, 9 PM $0.00109
+0.41%
$409,801 $61,844
Apr 15, 8 PM $0.00108
-0.07%
$408,114 $61,545
Apr 15, 7 PM $0.00109
-0.05%
$408,385 $60,778
Apr 15, 6 PM $0.00109
+0.03%
$408,595 $61,485
Apr 15, 5 PM $0.00109
+0.10%
$408,459 $62,135
Apr 15, 4 PM $0.00108
+0.40%
$408,050 $62,944
Apr 15, 3 PM $0.00108
-0.73%
$406,414 $65,388
Apr 15, 2 PM $0.00109
+0.54%
$409,408 $64,902
Apr 15, 1 PM $0.00108
-0.90%
$407,226 $61,776
Apr 15, 12 PM $0.00109
+0.06%
$410,922 $62,251
Apr 15, 11 AM $0.00109
+1.13%
$410,670 $65,323
Apr 15, 10 AM $0.00108
+0.73%
$406,086 $67,474
Apr 15, 9 AM $0.00107
-1.08%
$403,157 $67,145
Apr 15, 8 AM $0.00108
+0.24%
$407,554 $70,513
Apr 15, 7 AM $0.00108
-0.03%
$406,586 $18,713
Apr 15, 6 AM $0.00108
-0.18%
$406,698 $67,585
Apr 15, 5 AM $0.00108
+0.79%
$405,968 $65,903
Apr 15, 4 AM $0.00107
-0.22%
$402,797 $63,789
Apr 15, 3 AM $0.00107
-0.42%
$403,685 $63,828
Apr 15, 2 AM $0.00108
+0.10%
$405,370 $64,270
Apr 15, 1 AM $0.00108
+0.78%
$404,982 $65,035
Apr 15, 12 AM $0.00107
+0.15%
$401,864 $65,411
Apr 14, 11 PM $0.00107
-0.23%
$401,267 $64,118
Apr 14, 10 PM $0.00107
-0.20%
$402,156 $60,970
Apr 14, 9 PM $0.00107
-0.07%
$402,945 $59,187
Apr 14, 8 PM $0.00107
+0.01%
$403,200 $59,137
Apr 14, 7 PM $0.00107
+0.47%
$403,863 $61,176
Apr 14, 6 PM $0.00107
-0.29%
$401,919 $60,299
Apr 14, 5 PM $0.00107
-0.33%
$403,080 $61,374
Apr 14, 4 PM $0.00107
+0.78%
$404,432 $62,298
Apr 14, 3 PM $0.00106
-0.42%
$400,554 $60,265
Apr 14, 2 PM $0.00107
-0.16%
$402,236 $59,170
Apr 14, 1 PM $0.00107
+0.34%
$402,893 $59,329
Apr 14, 12 PM $0.00107
+0.24%
$402,615 $58,070
Apr 14, 11 AM $0.00107
-0.40%
$401,629 $55,745
Apr 14, 10 AM $0.00107
+0.07%
$403,244 $51,903
Apr 14, 9 AM $0.00107
-0.38%
$401,670 $52,764
Apr 14, 8 AM $0.00107
+0.21%
$403,198 $50,990
Apr 14, 7 AM $0.00107
-0.17%
$402,347 $50,465
Apr 14, 6 AM $0.00107
-0.11%
$401,364 $49,869