Coinranking
GensoKishi Metaverse Historical Data
MV
Page 76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18, 8 AM | $0.000956 | -0.32% | ||
| Apr 18, 7 AM | $0.000959 | -0.08% | ||
| Apr 18, 6 AM | $0.00096 | -0.12% | ||
| Apr 18, 5 AM | $0.000961 | -0.10% | ||
| Apr 18, 4 AM | $0.000962 | +0.05% | ||
| Apr 18, 3 AM | $0.000961 | +0.04% | ||
| Apr 18, 2 AM | $0.000961 | +0.27% | ||
| Apr 18, 1 AM | $0.000958 | -0.31% | ||
| Apr 18, 12 AM | $0.000961 | +0.02% | ||
| Apr 17, 11 PM | $0.000961 | -0.20% | ||
| Apr 17, 10 PM | $0.000963 | -0.19% | ||
| Apr 17, 9 PM | $0.000965 | -0.48% | ||
| Apr 17, 8 PM | $0.000969 | +0.37% | ||
| Apr 17, 7 PM | $0.000966 | -0.37% | ||
| Apr 17, 6 PM | $0.00097 | +0.67% | ||
| Apr 17, 5 PM | $0.000964 | -0.13% | ||
| Apr 17, 4 PM | $0.000965 | -1.13% | ||
| Apr 17, 3 PM | $0.000976 | +0.30% | ||
| Apr 17, 2 PM | $0.000973 | +0.06% | ||
| Apr 17, 1 PM | $0.000972 | -1.76% | ||
| Apr 17, 12 PM | $0.000995 | -0.49% | ||
| Apr 17, 11 AM | $0.001 | -0.62% | ||
| Apr 17, 10 AM | $0.00101 | +0.13% | ||
| Apr 17, 9 AM | $0.001 | +0.61% | ||
| Apr 17, 8 AM | $0.000999 | -0.25% | ||
| Apr 17, 7 AM | $0.001 | -0.77% | ||
| Apr 17, 6 AM | $0.00101 | -0.04% | ||
| Apr 17, 5 AM | $0.00101 | -0.95% | ||
| Apr 17, 4 AM | $0.00102 | -0.12% | ||
| Apr 17, 3 AM | $0.00102 | +0.38% | ||
| Apr 17, 2 AM | $0.00102 | -0.31% | ||
| Apr 17, 1 AM | $0.00102 | -0.78% | ||
| Apr 17, 12 AM | $0.00103 | -0.17% | ||
| Apr 16, 11 PM | $0.00103 | -0.36% | ||
| Apr 16, 10 PM | $0.00103 | +0.01% | ||
| Apr 16, 9 PM | $0.00103 | -0.10% | ||
| Apr 16, 8 PM | $0.00103 | +0.18% | ||
| Apr 16, 7 PM | $0.00103 | -0.16% | ||
| Apr 16, 6 PM | $0.00103 | +0.06% | ||
| Apr 16, 5 PM | $0.00103 | +0.06% | ||
| Apr 16, 4 PM | $0.00103 | -0.22% | ||
| Apr 16, 3 PM | $0.00104 | +0.26% | ||
| Apr 16, 2 PM | $0.00103 | -1.04% | ||
| Apr 16, 1 PM | $0.00104 | -0.28% | ||
| Apr 16, 12 PM | $0.00105 | -1.04% | ||
| Apr 16, 11 AM | $0.00106 | -1.36% | ||
| Apr 16, 10 AM | $0.00107 | -0.12% | ||
| Apr 16, 9 AM | $0.00107 | -0.26% | ||
| Apr 16, 8 AM | $0.00108 | -0.14% | ||
| Apr 16, 7 AM | $0.00108 | +0.19% | ||