Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 9 AM $0.000879
-0.06%
$330,768 $46,926
Apr 20, 8 AM $0.000879
+0.65%
$330,983 $47,309
Apr 20, 7 AM $0.000874
-0.32%
$328,862 $49,149
Apr 20, 6 AM $0.000877
-0.46%
$329,913 $54,245
Apr 20, 5 AM $0.000881
-0.38%
$331,449 $55,350
Apr 20, 4 AM $0.000884
-0.38%
$332,706 $56,522
Apr 20, 3 AM $0.000887
+0.21%
$333,961 $56,402
Apr 20, 2 AM $0.000886
-0.58%
$333,261 $56,874
Apr 20, 1 AM $0.000891
-0.09%
$335,213 $58,762
Apr 20, 12 AM $0.000891
+0.31%
$335,507 $59,896
Apr 19, 11 PM $0.000889
-0.19%
$334,458 $59,550
Apr 19, 10 PM $0.00089
+0.10%
$335,108 $59,849
Apr 19, 9 PM $0.00089
-0.91%
$334,775 $58,282
Apr 19, 8 PM $0.000898
-0.05%
$337,848 $56,375
Apr 19, 7 PM $0.000898
-0.08%
$338,007 $56,129
Apr 19, 6 PM $0.000899
+0.23%
$338,268 $58,262
Apr 19, 5 PM $0.000897
+0.31%
$337,487 $58,897
Apr 19, 4 PM $0.000894
-0.43%
$336,442 $59,795
Apr 19, 3 PM $0.000898
+0.11%
$337,906 $60,327
Apr 19, 2 PM $0.000897
+1.08%
$337,521 $60,358
Apr 19, 1 PM $0.000887
-1.55%
$333,900 $58,557
Apr 19, 12 PM $0.000901
+0.54%
$339,160 $56,869
Apr 19, 11 AM $0.000896
+0.07%
$337,325 $57,053
Apr 19, 10 AM $0.000896
-0.36%
$337,086 $55,920
Apr 19, 9 AM $0.000899
-0.42%
$338,295 $54,836
Apr 19, 8 AM $0.000903
+0.04%
$339,737 $57,240
Apr 19, 7 AM $0.000902
-1.16%
$339,588 $19,798
Apr 19, 6 AM $0.000913
-0.01%
$343,579 $54,905
Apr 19, 5 AM $0.000913
+0.07%
$343,613 $52,388
Apr 19, 4 AM $0.000912
+0.04%
$343,358 $51,563
Apr 19, 3 AM $0.000912
-0.81%
$343,193 $52,639
Apr 19, 2 AM $0.000919
+0.11%
$346,012 $53,488
Apr 19, 1 AM $0.000918
+0.31%
$345,648 $53,517
Apr 19, 12 AM $0.000916
-0.03%
$344,590 $52,628
Apr 18, 11 PM $0.000916
-1.35%
$344,690 $52,081
Apr 18, 10 PM $0.000928
-0.03%
$349,396 $51,598
Apr 18, 9 PM $0.000929
-0.03%
$349,494 $51,011
Apr 18, 8 PM $0.000937
+0.86%
$352,540 $53,134
Apr 18, 7 PM $0.000929
+1.42%
$349,537 $54,862
Apr 18, 6 PM $0.000916
+0.07%
$344,629 $55,274
Apr 18, 5 PM $0.000915
-0.49%
$344,423 $54,952
Apr 18, 4 PM $0.00092
-0.48%
$346,115 $53,896
Apr 18, 3 PM $0.000924
-0.19%
$347,776 $54,103
Apr 18, 2 PM $0.000926
+0.23%
$348,425 $54,217
Apr 18, 1 PM $0.000924
+0.07%
$347,630 $52,554
Apr 18, 12 PM $0.000923
-3.03%
$347,376 $51,736
Apr 18, 11 AM $0.000952
-0.51%
$358,235 $51,999
Apr 18, 10 AM $0.000957
+0.00%
$360,075 $51,744
Apr 18, 9 AM $0.000957
+0.07%
$360,070 $50,786
Apr 18, 8 AM $0.000956
-0.32%
$359,814 $47,788