Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 11 AM $0.000785
-0.49%
$295,471 $11,419
Apr 22, 10 AM $0.000789
-0.44%
$296,928 $13,071
Apr 22, 9 AM $0.000792
+3.45%
$298,241 $14,068
Apr 22, 8 AM $0.000765
-3.28%
$287,921 $19,137
Apr 22, 7 AM $0.000791
+3.44%
$297,699 $13,321
Apr 22, 6 AM $0.000765
-3.12%
$287,809 $18,984
Apr 22, 5 AM $0.000789
+0.15%
$297,081 $13,320
Apr 22, 4 AM $0.000788
+9.76%
$296,644 $13,584
Apr 22, 3 AM $0.000753
-0.45%
$283,500 $25,279
Apr 22, 2 AM $0.000757
-7.83%
$284,781 $34,750
Apr 22, 1 AM $0.000821
-0.20%
$308,973 $24,672
Apr 22, 12 AM $0.000823
-0.26%
$309,594 $26,976
Apr 21, 11 PM $0.000825
+3.22%
$310,412 $28,782
Apr 21, 10 PM $0.000799
-0.39%
$300,739 $15,090
Apr 21, 9 PM $0.000802
+4.86%
$301,905 $15,145
Apr 21, 8 PM $0.000765
+0.00%
$287,926 $28,923
Apr 21, 7 PM $0.000765
-7.97%
$287,928 $30,606
Apr 21, 6 PM $0.000831
-0.02%
$312,840 $42,076
Apr 21, 5 PM $0.000831
-1.39%
$312,883 $45,307
Apr 21, 4 PM $0.000843
-0.02%
$317,306 $46,643
Apr 21, 3 PM $0.000843
+0.19%
$317,378 $49,633
Apr 21, 2 PM $0.000842
-0.21%
$316,778 $54,390
Apr 21, 1 PM $0.000843
-0.07%
$317,433 $55,760
Apr 21, 12 PM $0.000844
-0.01%
$317,657 $58,553
Apr 21, 11 AM $0.000844
+4.64%
$317,642 $59,359
Apr 21, 10 AM $0.000807
-1.79%
$303,560 $41,430
Apr 21, 9 AM $0.000821
+0.01%
$309,094 $63,983
Apr 21, 8 AM $0.000821
+0.06%
$309,059 $65,277
Apr 21, 7 AM $0.000821
+0.98%
$308,873 $65,391
Apr 21, 6 AM $0.000813
+0.63%
$305,890 $65,429
Apr 21, 5 AM $0.000807
-1.98%
$303,813 $94,323
Apr 21, 4 AM $0.000824
-2.14%
$309,938 $68,730
Apr 21, 3 AM $0.000842
-1.49%
$316,701 $66,210
Apr 21, 2 AM $0.000854
-0.20%
$321,504 $85,442
Apr 21, 1 AM $0.000856
-0.72%
$322,163 $63,114
Apr 21, 12 AM $0.000862
+0.25%
$324,511 $61,782
Apr 20, 11 PM $0.00086
-0.55%
$323,709 $79,791
Apr 20, 10 PM $0.000865
+0.72%
$325,492 $79,487
Apr 20, 9 PM $0.000859
+0.47%
$323,164 $60,852
Apr 20, 8 PM $0.000855
-0.48%
$321,659 $60,907
Apr 20, 7 PM $0.000859
-0.10%
$323,210 $59,908
Apr 20, 6 PM $0.00086
-0.21%
$323,523 $74,714
Apr 20, 5 PM $0.000861
+0.31%
$324,177 $53,616
Apr 20, 4 PM $0.000859
+0.01%
$323,179 $70,682
Apr 20, 3 PM $0.000859
-1.30%
$323,155 $67,917
Apr 20, 2 PM $0.00087
-0.46%
$327,402 $45,374
Apr 20, 1 PM $0.000874
+1.02%
$328,902 $46,541
Apr 20, 12 PM $0.000865
-0.80%
$325,594 $46,705
Apr 20, 11 AM $0.000872
+0.20%
$328,226 $47,502
Apr 20, 10 AM $0.000872
-0.84%
$328,196 $42,807