Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 1 PM $0.000583
-2.36%
$212,926 $11,421
Apr 26, 12 PM $0.000597
+0.12%
$218,078 $11,267
Apr 26, 11 AM $0.000596
-0.04%
$217,813 $11,196
Apr 26, 10 AM $0.000596
+0.34%
$217,899 $10,654
Apr 26, 9 AM $0.000594
-0.12%
$217,163 $10,652
Apr 26, 8 AM $0.000595
+0.39%
$217,415 $10,418
Apr 26, 7 AM $0.000593
-0.19%
$216,686 $10,861
Apr 26, 6 AM $0.000594
-4.56%
$217,096 $11,221
Apr 26, 5 AM $0.000622
+2.03%
$227,465 $11,128
Apr 26, 4 AM $0.00061
-0.06%
$222,941 $11,700
Apr 26, 3 AM $0.000611
+0.20%
$223,084 $11,822
Apr 26, 2 AM $0.000609
-0.16%
$222,646 $11,025
Apr 26, 1 AM $0.00061
+0.00%
$223,009 $9,850
Apr 26, 12 AM $0.00061
+0.25%
$223,012 $9,131
Apr 25, 11 PM $0.000609
-1.52%
$222,466 $9,072
Apr 25, 10 PM $0.000618
-1.45%
$225,714 $8,341
Apr 25, 9 PM $0.000627
+0.56%
$229,080 $8,704
Apr 25, 8 PM $0.000623
-0.20%
$227,796 $7,783
Apr 25, 7 PM $0.000625
-0.06%
$228,248 $8,752
Apr 25, 6 PM $0.000625
+0.17%
$228,391 $8,803
Apr 25, 5 PM $0.000624
-0.08%
$228,008 $8,044
Apr 25, 4 PM $0.000624
-0.28%
$228,194 $8,237
Apr 25, 3 PM $0.000626
+0.77%
$228,844 $11,540
Apr 25, 2 PM $0.000621
-0.03%
$227,092 $9,921
Apr 25, 1 PM $0.000622
-0.37%
$227,167 $11,304
Apr 25, 12 PM $0.000624
+0.06%
$228,015 $12,254
Apr 25, 11 AM $0.000624
+0.72%
$227,869 $12,463
Apr 25, 10 AM $0.000619
-0.06%
$226,242 $12,667
Apr 25, 9 AM $0.00062
+0.10%
$226,388 $12,979
Apr 25, 8 AM $0.000619
-0.10%
$226,155 $13,334
Apr 25, 7 AM $0.00062
-2.33%
$226,387 $12,499
Apr 25, 6 AM $0.000634
+0.15%
$231,779 $11,198
Apr 25, 5 AM $0.000633
-0.06%
$231,438 $10,518
Apr 25, 4 AM $0.000634
+1.04%
$231,584 $10,619
Apr 25, 3 AM $0.000627
+0.02%
$229,200 $20,486
Apr 25, 2 AM $0.000627
-0.15%
$229,147 $20,540
Apr 25, 1 AM $0.000628
-3.57%
$229,487 $21,061
Apr 25, 12 AM $0.000651
+1.82%
$237,994 $11,214
Apr 24, 11 PM $0.00064
+0.87%
$233,744 $11,438
Apr 24, 10 PM $0.000634
-1.89%
$231,728 $21,232
Apr 24, 9 PM $0.000646
-0.05%
$236,197 $21,473
Apr 24, 8 PM $0.000647
-1.83%
$236,325 $21,454
Apr 24, 7 PM $0.000659
-0.06%
$240,731 $10,064
Apr 24, 6 PM $0.000659
+1.98%
$240,872 $9,982
Apr 24, 5 PM $0.000646
+3.71%
$236,203 $9,761
Apr 24, 4 PM $0.000623
-1.78%
$227,749 $9,871
Apr 24, 3 PM $0.000635
-9.16%
$231,866 $7,500
Apr 24, 2 PM $0.000699
-3.68%
$255,246 $1,807
Apr 24, 1 PM $0.000725
+0.37%
$264,997 $7,397
Apr 24, 12 PM $0.000723
+0.10%
$264,019 $7,335