GensoKishi Metaverse Historical Data

MV Page 72
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00173
+2.31%
$ 650,329 $ 305,726
Feb 21, 1 PM $ 0.00169
-3.51%
$ 636,415 $ 204,697
Feb 21, 12 PM $ 0.00176
+5.55%
$ 659,584 $ 307,125
Feb 21, 11 AM $ 0.00166
-0.22%
$ 624,924 $ 196,120
Feb 21, 10 AM $ 0.00167
+1.37%
$ 626,304 $ 211,948
Feb 21, 9 AM $ 0.00166
-3.53%
$ 617,388 $ 175,868
Feb 21, 8 AM $ 0.00173
+0.02%
$ 648,584 $ 162,546
Feb 21, 7 AM $ 0.00173
-3.89%
$ 648,431 $ 238,037
Feb 21, 6 AM $ 0.0018
+3.16%
$ 674,561 $ 148,943
Feb 21, 5 AM $ 0.00174
+1.34%
$ 653,907 $ 231,102
Feb 21, 4 AM $ 0.00172
+0.24%
$ 645,229 $ 235,776
Feb 21, 3 AM $ 0.00171
-1.19%
$ 643,711 $ 227,844
Feb 21, 2 AM $ 0.00173
+2.15%
$ 651,475 $ 149,782
Feb 21, 1 AM $ 0.0017
-3.66%
$ 637,761 $ 151,900
Feb 21, 12 AM $ 0.00176
-4.26%
$ 661,178 $ 146,037
Feb 20, 11 PM $ 0.00184
-6.32%
$ 691,460 $ 144,479
Feb 20, 10 PM $ 0.00197
-10.02%
$ 738,134 $ 142,220
Feb 20, 9 PM $ 0.00218
-0.16%
$ 820,373 $ 147,856
Feb 20, 8 PM $ 0.00219
+1.34%
$ 821,685 $ 140,866
Feb 20, 7 PM $ 0.00216
-1.71%
$ 810,103 $ 133,242
Feb 20, 6 PM $ 0.0022
-0.27%
$ 824,942 $ 142,085
Feb 20, 5 PM $ 0.0022
+1.79%
$ 827,279 $ 139,002
Feb 20, 4 PM $ 0.00216
-2.42%
$ 812,713 $ 129,365
Feb 20, 3 PM $ 0.00222
-1.11%
$ 832,897 $ 146,250
Feb 20, 2 PM $ 0.00224
-7.64%
$ 841,713 $ 129,332
Feb 20, 1 PM $ 0.00243
-3.38%
$ 911,430 $ 126,619
Feb 20, 12 PM $ 0.00251
-2.14%
$ 943,570 $ 128,506
Feb 20, 11 AM $ 0.00257
-3.29%
$ 963,554 $ 144,048
Feb 20, 10 AM $ 0.00265
+0.18%
$ 995,632 $ 150,485
Feb 20, 9 AM $ 0.00265
+0.45%
$ 994,617 $ 151,491
Feb 20, 8 AM $ 0.00264
+0.05%
$ 990,192 $ 151,618
Feb 20, 7 AM $ 0.00263
+0.59%
$ 989,614 $ 150,953
Feb 20, 6 AM $ 0.00262
-0.20%
$ 983,844 $ 150,002
Feb 20, 5 AM $ 0.00262
+0.54%
$ 985,850 $ 147,249
Feb 20, 4 AM $ 0.00261
-0.31%
$ 980,292 $ 144,049
Feb 20, 3 AM $ 0.00262
-0.01%
$ 983,565 $ 144,626
Feb 20, 2 AM $ 0.00262
+0.23%
$ 983,615 $ 150,066
Feb 20, 1 AM $ 0.00261
-0.42%
$ 982,189 $ 148,871
Feb 20, 12 AM $ 0.00262
+0.20%
$ 985,315 $ 148,502
Feb 19, 11 PM $ 0.00262
+0.21%
$ 983,226 $ 147,614
Feb 19, 10 PM $ 0.00261
-0.32%
$ 981,455 $ 146,061
Feb 19, 9 PM $ 0.00262
+0.07%
$ 984,657 $ 144,324
Feb 19, 8 PM $ 0.00262
-0.09%
$ 983,949 $ 145,179
Feb 19, 7 PM $ 0.00263
+0.04%
$ 986,654 $ 152,289
Feb 19, 6 PM $ 0.00263
-0.12%
$ 986,256 $ 158,394
Feb 19, 5 PM $ 0.00263
-0.11%
$ 987,044 $ 163,753
Feb 19, 4 PM $ 0.00263
-1.01%
$ 988,490 $ 165,096
Feb 19, 3 PM $ 0.00266
+0.05%
$ 998,189 $ 156,953
Feb 19, 2 PM $ 0.00266
-0.26%
$ 997,567 $ 149,231
Feb 19, 1 PM $ 0.00266
+0.07%
$ 1 million $ 144,906