GensoKishi Metaverse Historical Data

MV Page 71
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.00176
-0.95%
$ 659,643 $ 167,490
Feb 23, 2 PM $ 0.00177
+2.69%
$ 665,985 $ 203,517
Feb 23, 1 PM $ 0.00173
+1.83%
$ 648,518 $ 203,044
Feb 23, 12 PM $ 0.0017
+2.72%
$ 636,874 $ 205,948
Feb 23, 11 AM $ 0.00165
-0.20%
$ 619,983 $ 169,841
Feb 23, 10 AM $ 0.00165
-0.77%
$ 621,216 $ 169,643
Feb 23, 9 AM $ 0.00167
+1.66%
$ 626,064 $ 204,957
Feb 23, 8 AM $ 0.00164
+0.41%
$ 616,020 $ 169,860
Feb 23, 7 AM $ 0.00163
-0.82%
$ 613,530 $ 169,071
Feb 23, 6 AM $ 0.00165
+1.60%
$ 618,632 $ 167,377
Feb 23, 5 AM $ 0.00162
-3.07%
$ 608,874 $ 164,011
Feb 23, 4 AM $ 0.00167
+1.89%
$ 628,170 $ 162,749
Feb 23, 3 AM $ 0.00164
-1.31%
$ 616,524 $ 164,497
Feb 23, 2 AM $ 0.00166
-5.11%
$ 624,739 $ 168,735
Feb 23, 1 AM $ 0.00175
-3.28%
$ 658,385 $ 203,044
Feb 23, 12 AM $ 0.00181
-1.80%
$ 680,736 $ 191,059
Feb 22, 11 PM $ 0.00185
+0.16%
$ 693,245 $ 190,224
Feb 22, 10 PM $ 0.00185
-0.99%
$ 694,321 $ 190,611
Feb 22, 9 PM $ 0.00187
+0.27%
$ 701,259 $ 193,003
Feb 22, 8 PM $ 0.00186
+0.04%
$ 699,384 $ 196,465
Feb 22, 7 PM $ 0.00186
+0.19%
$ 699,129 $ 207,063
Feb 22, 6 PM $ 0.00186
-1.09%
$ 697,782 $ 209,016
Feb 22, 5 PM $ 0.00188
+0.12%
$ 705,448 $ 220,701
Feb 22, 4 PM $ 0.00188
+0.41%
$ 704,580 $ 223,192
Feb 22, 3 PM $ 0.00187
-0.62%
$ 701,684 $ 236,680
Feb 22, 2 PM $ 0.00188
-0.65%
$ 706,105 $ 237,946
Feb 22, 1 PM $ 0.00189
+1.06%
$ 710,698 $ 228,126
Feb 22, 12 PM $ 0.00187
-2.06%
$ 703,244 $ 236,347
Feb 22, 11 AM $ 0.00191
-1.89%
$ 718,029 $ 229,792
Feb 22, 10 AM $ 0.00195
+0.59%
$ 731,841 $ 232,346
Feb 22, 9 AM $ 0.00194
-1.63%
$ 727,544 $ 244,144
Feb 22, 8 AM $ 0.00197
+1.40%
$ 739,694 $ 285,363
Feb 22, 7 AM $ 0.00194
+0.17%
$ 729,483 $ 292,376
Feb 22, 6 AM $ 0.00194
-1.08%
$ 728,238 $ 303,566
Feb 22, 5 AM $ 0.00196
-1.11%
$ 736,179 $ 269,062
Feb 22, 4 AM $ 0.00198
-3.91%
$ 745,279 $ 306,512
Feb 22, 3 AM $ 0.00206
-4.34%
$ 775,418 $ 314,620
Feb 22, 2 AM $ 0.00216
+1.42%
$ 810,565 $ 311,436
Feb 22, 1 AM $ 0.00213
-0.78%
$ 799,240 $ 304,125
Feb 22, 12 AM $ 0.00214
-0.71%
$ 805,543 $ 298,991
Feb 21, 11 PM $ 0.00216
+0.61%
$ 811,325 $ 313,911
Feb 21, 10 PM $ 0.00215
-2.69%
$ 806,219 $ 336,003
Feb 21, 9 PM $ 0.00221
-2.70%
$ 828,631 $ 351,344
Feb 21, 8 PM $ 0.00227
-0.39%
$ 854,466 $ 361,715
Feb 21, 7 PM $ 0.00228
+17.14%
$ 852,599 $ 348,366
Feb 21, 6 PM $ 0.00194
+6.00%
$ 729,844 $ 321,691
Feb 21, 5 PM $ 0.00183
-3.64%
$ 688,558 $ 163,536
Feb 21, 4 PM $ 0.0019
+2.64%
$ 714,574 $ 28,403
Feb 21, 3 PM $ 0.00184
+6.09%
$ 689,964 $ 99,900
Feb 21, 2 PM $ 0.00173
+2.31%
$ 650,329 $ 305,726