Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2 PM $0.000541
+1.06%
$197,622 $12,310
Apr 28, 1 PM $0.000535
+0.23%
$195,549 $12,837
Apr 28, 12 PM $0.000534
+0.21%
$195,108 $12,920
Apr 28, 11 AM $0.000533
-0.05%
$194,699 $12,964
Apr 28, 10 AM $0.000533
+0.01%
$194,794 $13,034
Apr 28, 9 AM $0.000531
-4.46%
$194,150 $11,998
Apr 28, 8 AM $0.000556
-3.84%
$203,204 $10,084
Apr 28, 7 AM $0.000578
+1.56%
$211,326 $10,137
Apr 28, 6 AM $0.000569
-0.66%
$208,075 $10,569
Apr 28, 5 AM $0.000573
+0.10%
$209,452 $10,183
Apr 28, 4 AM $0.000573
+0.07%
$209,242 $10,235
Apr 28, 3 AM $0.000572
-0.03%
$209,096 $10,281
Apr 28, 2 AM $0.000572
-0.33%
$209,160 $10,248
Apr 28, 1 AM $0.000574
+0.17%
$209,854 $10,243
Apr 28, 12 AM $0.000573
-1.01%
$209,488 $10,184
Apr 27, 11 PM $0.000579
+0.03%
$211,636 $10,521
Apr 27, 10 PM $0.000579
+0.16%
$211,572 $11,679
Apr 27, 9 PM $0.000578
+0.17%
$211,243 $10,707
Apr 27, 8 PM $0.000577
+0.07%
$210,877 $10,958
Apr 27, 7 PM $0.000577
-0.16%
$210,731 $10,856
Apr 27, 6 PM $0.000578
-0.16%
$211,067 $10,737
Apr 27, 5 PM $0.000579
+0.02%
$211,575 $10,139
Apr 27, 4 PM $0.000579
-0.18%
$211,527 $8,904
Apr 27, 3 PM $0.00058
+0.46%
$211,905 $8,365
Apr 27, 2 PM $0.000577
+0.17%
$210,935 $8,837
Apr 27, 1 PM $0.000576
-0.48%
$210,568 $8,891
Apr 27, 12 PM $0.000579
-0.05%
$211,574 $9,211
Apr 27, 11 AM $0.000579
-0.03%
$211,680 $9,158
Apr 27, 10 AM $0.000579
+0.10%
$211,704 $9,107
Apr 27, 9 AM $0.000579
-0.42%
$211,495 $9,089
Apr 27, 8 AM $0.000581
+0.44%
$212,390 $9,151
Apr 27, 7 AM $0.000579
-0.07%
$211,463 $9,737
Apr 27, 6 AM $0.000579
-0.15%
$211,604 $9,926
Apr 27, 5 AM $0.00058
-0.10%
$211,925 $10,325
Apr 27, 4 AM $0.000581
-0.16%
$212,147 $10,406
Apr 27, 3 AM $0.000581
+0.45%
$212,482 $10,286
Apr 27, 2 AM $0.000579
+0.09%
$211,535 $10,842
Apr 27, 1 AM $0.000578
-0.12%
$211,355 $11,772
Apr 27, 12 AM $0.000579
-0.34%
$211,608 $12,304
Apr 26, 11 PM $0.000581
-0.07%
$212,340 $11,863
Apr 26, 10 PM $0.000582
+1.76%
$212,494 $11,553
Apr 26, 9 PM $0.000571
-2.37%
$208,812 $12,001
Apr 26, 8 PM $0.000585
-0.12%
$213,876 $11,527
Apr 26, 7 PM $0.000586
+2.93%
$214,128 $11,083
Apr 26, 6 PM $0.000569
-0.07%
$208,027 $11,229
Apr 26, 5 PM $0.00057
+0.05%
$208,171 $11,466
Apr 26, 4 PM $0.000569
-1.36%
$208,062 $11,975
Apr 26, 3 PM $0.000577
+0.10%
$210,957 $11,725
Apr 26, 2 PM $0.000577
-1.03%
$210,736 $11,508
Apr 26, 1 PM $0.000583
-2.36%
$212,926 $11,421