GensoKishi Metaverse Historical Data

MV Page 70
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.00172
+0.80%
$ 646,674 $ 232,818
Feb 25, 3 PM $ 0.00171
-0.41%
$ 641,841 $ 233,550
Feb 25, 2 PM $ 0.00172
-1.40%
$ 644,732 $ 249,509
Feb 25, 1 PM $ 0.00174
+8.71%
$ 653,929 $ 256,464
Feb 25, 12 PM $ 0.0016
-2.20%
$ 601,655 $ 258,652
Feb 25, 11 AM $ 0.00164
+0.87%
$ 615,113 $ 269,510
Feb 25, 10 AM $ 0.00163
+2.55%
$ 610,635 $ 278,258
Feb 25, 9 AM $ 0.00159
+3.82%
$ 595,438 $ 275,673
Feb 25, 8 AM $ 0.00153
+2.00%
$ 573,012 $ 281,649
Feb 25, 7 AM $ 0.0015
-1.02%
$ 561,740 $ 276,751
Feb 25, 6 AM $ 0.00151
+1.43%
$ 567,603 $ 286,868
Feb 25, 5 AM $ 0.00149
-1.92%
$ 560,358 $ 276,766
Feb 25, 4 AM $ 0.00152
-0.55%
$ 570,787 $ 274,539
Feb 25, 3 AM $ 0.00153
+0.95%
$ 573,229 $ 282,286
Feb 25, 2 AM $ 0.00151
-0.35%
$ 567,829 $ 286,932
Feb 25, 1 AM $ 0.00152
+0.15%
$ 570,063 $ 287,468
Feb 25, 12 AM $ 0.00152
+0.81%
$ 569,190 $ 295,079
Feb 24, 11 PM $ 0.0015
-0.66%
$ 564,986 $ 298,219
Feb 24, 10 PM $ 0.00151
+3.12%
$ 568,771 $ 282,137
Feb 24, 9 PM $ 0.00147
+1.47%
$ 550,839 $ 276,706
Feb 24, 8 PM $ 0.00145
-0.09%
$ 542,882 $ 273,672
Feb 24, 7 PM $ 0.00145
+0.57%
$ 543,392 $ 270,406
Feb 24, 6 PM $ 0.00144
-7.18%
$ 540,338 $ 267,380
Feb 24, 5 PM $ 0.00164
-3.36%
$ 617,340 $ 260,422
Feb 24, 4 PM $ 0.0017
+0.82%
$ 638,810 $ 256,415
Feb 24, 3 PM $ 0.00169
+3.67%
$ 633,641 $ 245,535
Feb 24, 2 PM $ 0.00163
-4.14%
$ 611,183 $ 214,270
Feb 24, 1 PM $ 0.0017
-3.33%
$ 637,827 $ 201,832
Feb 24, 12 PM $ 0.00176
+7.91%
$ 659,819 $ 200,000
Feb 24, 11 AM $ 0.00163
-6.20%
$ 611,450 $ 191,534
Feb 24, 10 AM $ 0.00174
+0.30%
$ 651,847 $ 235,756
Feb 24, 9 AM $ 0.00173
-0.47%
$ 650,239 $ 219,003
Feb 24, 8 AM $ 0.00174
-1.04%
$ 653,307 $ 175,539
Feb 24, 7 AM $ 0.00176
+0.01%
$ 660,206 $ 208,356
Feb 24, 6 AM $ 0.00176
-1.86%
$ 660,162 $ 209,983
Feb 24, 5 AM $ 0.00179
+0.26%
$ 672,706 $ 211,004
Feb 24, 4 AM $ 0.00179
-0.72%
$ 670,986 $ 212,853
Feb 24, 3 AM $ 0.0018
+0.77%
$ 675,869 $ 211,822
Feb 24, 2 AM $ 0.00179
-0.31%
$ 670,717 $ 207,008
Feb 24, 1 AM $ 0.00179
+0.84%
$ 672,808 $ 171,011
Feb 24, 12 AM $ 0.00178
+0.41%
$ 667,179 $ 168,250
Feb 23, 11 PM $ 0.00177
-0.40%
$ 664,483 $ 170,109
Feb 23, 10 PM $ 0.00178
+0.03%
$ 667,127 $ 163,190
Feb 23, 9 PM $ 0.00178
+1.38%
$ 666,924 $ 159,665
Feb 23, 8 PM $ 0.00175
-1.07%
$ 657,866 $ 142,978
Feb 23, 7 PM $ 0.00177
+0.38%
$ 664,611 $ 160,761
Feb 23, 6 PM $ 0.00176
+0.06%
$ 662,069 $ 181,232
Feb 23, 5 PM $ 0.00176
-0.18%
$ 661,688 $ 197,342
Feb 23, 4 PM $ 0.00176
+0.53%
$ 662,871 $ 198,096
Feb 23, 3 PM $ 0.00176
-0.95%
$ 659,643 $ 167,490