Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 4 PM $0.000506
-0.18%
$184,929 $11,330
Apr 30, 3 PM $0.000507
+0.08%
$185,255 $12,005
Apr 30, 2 PM $0.000507
+0.08%
$185,110 $12,194
Apr 30, 1 PM $0.000506
+0.00%
$184,964 $12,106
Apr 30, 12 PM $0.000506
-0.70%
$185,039 $12,127
Apr 30, 11 AM $0.00051
+0.43%
$186,349 $12,031
Apr 30, 10 AM $0.000508
-1.12%
$185,559 $10,550
Apr 30, 9 AM $0.000514
+0.18%
$187,668 $10,154
Apr 30, 8 AM $0.000513
+0.56%
$187,339 $10,293
Apr 30, 7 AM $0.00051
-0.13%
$186,293 $12,365
Apr 30, 6 AM $0.00051
-0.32%
$186,540 $12,159
Apr 30, 5 AM $0.000512
-0.03%
$187,137 $11,080
Apr 30, 4 AM $0.000512
-0.60%
$187,195 $9,984
Apr 30, 3 AM $0.000515
+0.08%
$188,328 $12,107
Apr 30, 2 AM $0.000515
-0.08%
$188,183 $11,938
Apr 30, 1 AM $0.000515
-0.37%
$188,328 $11,752
Apr 30, 12 AM $0.000517
-0.94%
$189,022 $11,688
Apr 29, 11 PM $0.000522
+1.25%
$190,818 $14,536
Apr 29, 10 PM $0.000516
-0.34%
$188,453 $14,365
Apr 29, 9 PM $0.000517
-0.02%
$189,088 $15,372
Apr 29, 8 PM $0.000518
-2.27%
$189,126 $15,746
Apr 29, 7 PM $0.00053
+2.24%
$193,519 $14,246
Apr 29, 6 PM $0.000518
-0.13%
$189,278 $14,342
Apr 29, 5 PM $0.000519
+0.28%
$189,520 $14,374
Apr 29, 4 PM $0.000517
+0.93%
$189,016 $13,806
Apr 29, 3 PM $0.000512
-0.20%
$187,269 $10,063
Apr 29, 2 PM $0.000514
-0.71%
$187,647 $9,675
Apr 29, 1 PM $0.000517
-1.36%
$188,986 $10,674
Apr 29, 12 PM $0.000524
-0.17%
$191,414 $11,077
Apr 29, 11 AM $0.000525
-0.15%
$191,777 $10,959
Apr 29, 10 AM $0.000526
-1.37%
$192,023 $10,084
Apr 29, 9 AM $0.000533
+1.64%
$194,687 $10,642
Apr 29, 8 AM $0.000524
-0.89%
$191,553 $10,958
Apr 29, 7 AM $0.000529
+0.81%
$193,268 $12,631
Apr 29, 6 AM $0.000525
+1.11%
$191,724 $10,922
Apr 29, 5 AM $0.000519
+0.44%
$189,619 $10,116
Apr 29, 4 AM $0.000517
-2.78%
$188,761 $13,198
Apr 29, 3 AM $0.000531
+0.10%
$194,152 $11,899
Apr 29, 2 AM $0.000531
-0.16%
$193,955 $12,828
Apr 29, 1 AM $0.000532
-0.09%
$194,270 $12,130
Apr 29, 12 AM $0.000532
+0.57%
$194,437 $12,297
Apr 28, 11 PM $0.000534
+0.39%
$195,057 $12,228
Apr 28, 10 PM $0.000532
-1.70%
$194,291 $11,915
Apr 28, 9 PM $0.000541
+0.00%
$197,642 $10,749
Apr 28, 8 PM $0.000541
+0.55%
$197,644 $11,061
Apr 28, 7 PM $0.000538
-0.03%
$196,566 $9,832
Apr 28, 6 PM $0.000538
+0.06%
$196,626 $9,466
Apr 28, 5 PM $0.000538
-0.05%
$196,517 $10,017
Apr 28, 4 PM $0.000538
-0.49%
$196,614 $12,221
Apr 28, 3 PM $0.000541
-0.06%
$197,513 $12,112