Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $0.00354
-4.74%
$1.43 million $292,902
Nov 26, 2025 $0.00374
-8.44%
$1.5 million $312,574
Nov 25, 2025 $0.00401
+7.90%
$1.7 million $368,821
Nov 24, 2025 $0.00372
+3.28%
$1.55 million $276,778
Nov 23, 2025 $0.0036
+2.12%
$1.5 million $274,403
Nov 22, 2025 $0.00364
+9.06%
$1.47 million $331,850
Nov 21, 2025 $0.00333
-3.62%
$1.39 million $306,211
Nov 20, 2025 $0.00347
-0.34%
$1.44 million $293,351
Nov 19, 2025 $0.00349
-0.22%
$1.45 million $388,079
Nov 18, 2025 $0.0035
-1.41%
$1.46 million $222,397
Nov 17, 2025 $0.00355
-11.51%
$1.48 million $527,623
Nov 16, 2025 $0.00401
+0.03%
$1.67 million $541,333
Nov 15, 2025 $0.00395
+0.54%
$1.67 million $215,942
Nov 14, 2025 $0.00396
-9.53%
$1.64 million $539,947
Nov 13, 2025 $0.00442
-5.90%
$1.82 million $396,360
Nov 12, 2025 $0.00464
-3.48%
$1.96 million $248,669
Nov 11, 2025 $0.00481
-4.71%
$2.02 million $363,186
Nov 10, 2025 $0.00505
-1.40%
$2.11 million $351,751
Nov 9, 2025 $0.00512
+3.22%
$2.15 million $388,968
Nov 8, 2025 $0.00496
-1.74%
$2.08 million $357,370
Nov 7, 2025 $0.00505
+1.06%
$2.11 million $503,324
Nov 6, 2025 $0.005
-2.43%
$2.09 million $521,219
Nov 5, 2025 $0.00512
-4.70%
$2.14 million $487,517
Nov 4, 2025 $0.00537
-3.46%
$2.25 million $242,614
Nov 3, 2025 $0.00557
-1.88%
$2.33 million $241,849
Nov 2, 2025 $0.00567
-0.59%
$2.38 million $133,452
Nov 1, 2025 $0.00571
-0.51%
$2.39 million $100,065
Oct 31, 2025 $0.00569
+1.79%
$2.4 million $133,867
Oct 30, 2025 $0.00558
-3.02%
$2.34 million $161,074
Oct 29, 2025 $0.00575
-5.02%
$2.41 million $119,021
Oct 28, 2025 $0.00606
-0.56%
$2.54 million $298,207
Oct 27, 2025 $0.00609
-2.49%
$2.55 million $287,917
Oct 26, 2025 $0.00625
-0.65%
$2.62 million $221,150
Oct 25, 2025 $0.00629
+0.38%
$2.63 million $127,627
Oct 24, 2025 $0.00632
-1.09%
$2.62 million $357,936
Oct 23, 2025 $0.00639
-0.48%
$2.68 million $410,417
Oct 22, 2025 $0.0064
+1.47%
$2.69 million $419,901
Oct 21, 2025 $0.0063
+0.17%
$2.58 million $396,855
Oct 20, 2025 $0.00629
-0.73%
$2.57 million $338,262
Oct 19, 2025 $0.00634
+2.47%
$2.59 million $252,048
Oct 18, 2025 $0.00618
+1.98%
$2.52 million $266,112
Oct 17, 2025 $0.00607
+0.47%
$2.47 million $285,463
Oct 16, 2025 $0.00604
-1.54%
$2.47 million $446,765
Oct 15, 2025 $0.00614
+0.73%
$2.5 million $332,737
Oct 14, 2025 $0.00609
+1.44%
$2.48 million $526,360
Oct 13, 2025 $0.00601
-3.99%
$2.45 million $444,452
Oct 12, 2025 $0.00626
-6.67%
$2.55 million $352,499
Oct 11, 2025 $0.00671
-5.44%
$2.74 million $404,538
Oct 10, 2025 $0.0071
-6.20%
$2.89 million $249,374
Oct 9, 2025 $0.00757
-3.55%
$3.09 million $260,212