Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 6 PM $0.000492
-0.10%
$179,599 $8,132
May 4, 5 PM $0.000492
+0.00%
$179,782 $8,221
May 4, 4 PM $0.000492
+0.08%
$179,782 $8,276
May 4, 3 PM $0.000492
-0.24%
$179,636 $8,341
May 4, 2 PM $0.000493
+0.28%
$180,074 $8,478
May 4, 1 PM $0.000491
-0.08%
$179,562 $8,578
May 4, 12 PM $0.000492
-0.10%
$179,708 $9,218
May 4, 11 AM $0.000492
-0.44%
$179,891 $8,993
May 4, 10 AM $0.000494
+0.30%
$180,694 $8,334
May 4, 9 AM $0.000493
+0.28%
$180,147 $9,030
May 4, 8 AM $0.000492
-0.02%
$179,672 $8,913
May 4, 7 AM $0.000492
+0.08%
$179,709 $8,367
May 4, 6 AM $0.000491
+0.08%
$179,563 $7,894
May 4, 5 AM $0.000491
-0.02%
$179,416 $7,909
May 4, 4 AM $0.000491
+0.16%
$179,453 $7,936
May 4, 3 AM $0.00049
+0.08%
$179,161 $7,874
May 4, 2 AM $0.00049
-0.16%
$179,015 $7,931
May 4, 1 AM $0.000491
-0.02%
$179,307 $7,936
May 4, 12 AM $0.000491
+0.06%
$179,343 $7,897
May 3, 11 PM $0.000491
+0.36%
$179,234 $8,107
May 3, 10 PM $0.000489
-0.08%
$178,590 $9,584
May 3, 9 PM $0.000489
+0.13%
$178,736 $9,811
May 3, 8 PM $0.000488
+0.24%
$178,496 $9,865
May 3, 7 PM $0.000487
-0.14%
$178,062 $10,348
May 3, 6 PM $0.000488
-0.14%
$178,306 $10,908
May 3, 5 PM $0.000489
-0.11%
$178,555 $11,959
May 3, 4 PM $0.000489
+0.31%
$178,752 $12,361
May 3, 3 PM $0.000488
-0.02%
$178,207 $12,667
May 3, 2 PM $0.000488
+0.02%
$178,237 $12,470
May 3, 1 PM $0.000488
-0.02%
$178,202 $12,423
May 3, 12 PM $0.000488
-0.02%
$178,244 $11,469
May 3, 11 AM $0.000488
-0.18%
$178,287 $10,760
May 3, 10 AM $0.000489
-2.58%
$178,616 $10,726
May 3, 9 AM $0.000502
-0.62%
$183,382 $9,490
May 3, 8 AM $0.000505
-0.22%
$184,529 $9,162
May 3, 7 AM $0.000506
-0.14%
$184,931 $9,805
May 3, 6 AM $0.000507
-0.52%
$185,187 $9,986
May 3, 5 AM $0.000509
+0.20%
$186,149 $12,439
May 3, 4 AM $0.000508
+0.08%
$185,771 $10,619
May 3, 3 AM $0.000508
-0.18%
$185,628 $10,610
May 3, 2 AM $0.000509
+0.00%
$185,954 $9,816
May 3, 1 AM $0.000509
-0.04%
$185,954 $9,981
May 3, 12 AM $0.000509
+0.55%
$186,027 $9,926
May 2, 11 PM $0.000506
-0.68%
$185,012 $11,354
May 2, 10 PM $0.00051
+0.37%
$186,282 $9,273
May 2, 9 PM $0.000508
+0.08%
$185,588 $9,058
May 2, 8 PM $0.000507
-0.14%
$185,442 $9,028
May 2, 7 PM $0.000508
+0.02%
$185,698 $8,967
May 2, 6 PM $0.000508
+0.04%
$185,661 $10,423
May 2, 5 PM $0.000508
+0.08%
$185,588 $9,652