Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 7 PM $0.000481
+0.00%
$175,581 $11,796
May 6, 6 PM $0.00048
-0.19%
$175,472 $11,785
May 6, 5 PM $0.000481
+0.19%
$175,800 $11,772
May 6, 4 PM $0.00048
-0.02%
$175,435 $11,832
May 6, 3 PM $0.00048
-0.02%
$175,471 $11,882
May 6, 2 PM $0.00048
+0.04%
$175,508 $11,876
May 6, 1 PM $0.00048
-0.17%
$175,435 $11,787
May 6, 12 PM $0.000481
+0.28%
$175,727 $12,155
May 6, 11 AM $0.00048
-0.10%
$175,245 $12,279
May 6, 10 AM $0.00048
-0.17%
$175,425 $11,905
May 6, 9 AM $0.000481
-1.74%
$175,581 $10,910
May 6, 8 AM $0.000489
+2.10%
$178,693 $11,938
May 6, 7 AM $0.000479
-0.41%
$175,012 $10,863
May 6, 6 AM $0.000477
+1.17%
$174,194 $8,846
May 6, 5 AM $0.000471
+0.37%
$172,186 $7,228
May 6, 4 AM $0.00047
+0.21%
$171,559 $7,200
May 6, 3 AM $0.000468
+0.06%
$171,194 $7,280
May 6, 2 AM $0.000468
-0.04%
$171,084 $8,545
May 6, 1 AM $0.000468
-2.94%
$171,161 $8,944
May 6, 12 AM $0.000483
-0.08%
$176,458 $8,336
May 5, 11 PM $0.000483
+0.48%
$176,604 $8,988
May 5, 10 PM $0.000481
-0.78%
$175,764 $9,325
May 5, 9 PM $0.000485
+0.02%
$177,152 $9,383
May 5, 8 PM $0.000485
+0.12%
$177,122 $9,697
May 5, 7 PM $0.000484
-0.12%
$176,903 $10,139
May 5, 6 PM $0.000485
+0.04%
$177,115 $10,416
May 5, 5 PM $0.000485
+0.00%
$177,042 $10,374
May 5, 4 PM $0.000485
+0.00%
$177,042 $10,400
May 5, 3 PM $0.000485
+0.06%
$177,042 $10,422
May 5, 2 PM $0.000484
-0.12%
$176,936 $10,250
May 5, 1 PM $0.000485
+0.42%
$177,155 $9,760
May 5, 12 PM $0.000483
-0.17%
$176,421 $9,585
May 5, 11 AM $0.000484
+0.21%
$176,724 $10,879
May 5, 10 AM $0.000483
+0.06%
$176,348 $11,278
May 5, 9 AM $0.000482
-2.22%
$176,239 $11,284
May 5, 8 AM $0.000493
+0.13%
$180,239 $11,644
May 5, 7 AM $0.000493
+0.05%
$180,001 $12,290
May 5, 6 AM $0.000492
-0.10%
$179,911 $12,808
May 5, 5 AM $0.000493
+0.22%
$180,093 $12,831
May 5, 4 AM $0.000492
+0.02%
$179,693 $12,924
May 5, 3 AM $0.000492
-0.08%
$179,658 $12,518
May 5, 2 AM $0.000492
-0.18%
$179,661 $11,079
May 5, 1 AM $0.000493
-0.07%
$179,989 $10,372
May 5, 12 AM $0.000493
+0.14%
$180,110 $10,240
May 4, 11 PM $0.000492
-0.20%
$179,855 $9,364
May 4, 10 PM $0.000493
+0.17%
$180,220 $9,075
May 4, 9 PM $0.000492
+0.06%
$179,908 $9,115
May 4, 8 PM $0.000492
+0.05%
$179,802 $9,057
May 4, 7 PM $0.000492
+0.06%
$179,709 $8,551
May 4, 6 PM $0.000492
-0.10%
$179,599 $8,132