GensoKishi Metaverse Historical Data

MV Page 67
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.00135
+9.49%
$ 508,165 $ 263,381
Mar 4, 2 AM $ 0.00124
+4.62%
$ 464,135 $ 252,075
Mar 4, 1 AM $ 0.00118
+0.37%
$ 443,971 $ 251,185
Mar 4, 12 AM $ 0.00118
+0.17%
$ 442,354 $ 238,916
Mar 3, 11 PM $ 0.00118
+0.73%
$ 441,613 $ 231,959
Mar 3, 10 PM $ 0.00117
+0.43%
$ 438,401 $ 237,513
Mar 3, 9 PM $ 0.00116
-0.12%
$ 436,729 $ 239,238
Mar 3, 8 PM $ 0.00116
-0.28%
$ 437,262 $ 243,324
Mar 3, 7 PM $ 0.00117
+0.95%
$ 438,169 $ 229,375
Mar 3, 6 PM $ 0.00116
+0.14%
$ 434,062 $ 230,998
Mar 3, 5 PM $ 0.00115
-0.13%
$ 433,452 $ 234,480
Mar 3, 4 PM $ 0.00116
+0.32%
$ 433,986 $ 234,793
Mar 3, 3 PM $ 0.00115
-0.82%
$ 432,581 $ 235,928
Mar 3, 2 PM $ 0.00116
+0.40%
$ 436,169 $ 241,476
Mar 3, 1 PM $ 0.00116
-0.49%
$ 434,432 $ 242,912
Mar 3, 12 PM $ 0.00116
-0.05%
$ 436,576 $ 242,218
Mar 3, 11 AM $ 0.00116
-1.04%
$ 436,804 $ 247,923
Mar 3, 10 AM $ 0.00118
+1.26%
$ 441,398 $ 251,632
Mar 3, 9 AM $ 0.00116
+0.57%
$ 435,903 $ 256,994
Mar 3, 8 AM $ 0.00115
+3.13%
$ 433,440 $ 270,808
Mar 3, 7 AM $ 0.00112
-1.36%
$ 420,283 $ 280,588
Mar 3, 6 AM $ 0.00113
+4.05%
$ 426,090 $ 282,837
Mar 3, 5 AM $ 0.00109
+4.90%
$ 409,517 $ 279,651
Mar 3, 4 AM $ 0.00104
+1.33%
$ 390,404 $ 235,532
Mar 3, 3 AM $ 0.00103
+0.14%
$ 385,291 $ 222,224
Mar 3, 2 AM $ 0.00102
+0.17%
$ 384,761 $ 236,436
Mar 3, 1 AM $ 0.00102
+0.16%
$ 384,199 $ 235,241
Mar 3, 12 AM $ 0.00102
-0.17%
$ 383,569 $ 234,649
Mar 2, 11 PM $ 0.00102
+0.06%
$ 384,238 $ 236,378
Mar 2, 10 PM $ 0.00102
+0.46%
$ 384,017 $ 227,002
Mar 2, 9 PM $ 0.00102
+1.05%
$ 382,277 $ 227,728
Mar 2, 8 PM $ 0.00101
+0.05%
$ 378,304 $ 222,677
Mar 2, 7 PM $ 0.00101
+0.02%
$ 378,126 $ 225,873
Mar 2, 6 PM $ 0.00101
+1.65%
$ 378,185 $ 236,963
Mar 2, 5 PM $ 0.00099
-0.01%
$ 372,030 $ 247,992
Mar 2, 4 PM $ 0.000991
+0.18%
$ 372,059 $ 256,263
Mar 2, 3 PM $ 0.000989
-0.28%
$ 371,395 $ 254,397
Mar 2, 2 PM $ 0.000991
+0.30%
$ 372,375 $ 249,368
Mar 2, 1 PM $ 0.000988
-0.81%
$ 371,255 $ 246,247
Mar 2, 12 PM $ 0.000997
+0.38%
$ 374,329 $ 245,427
Mar 2, 11 AM $ 0.000993
+1.65%
$ 372,908 $ 245,856
Mar 2, 10 AM $ 0.000977
-0.24%
$ 366,861 $ 244,525
Mar 2, 9 AM $ 0.000979
-0.24%
$ 367,725 $ 233,730
Mar 2, 8 AM $ 0.000981
-0.13%
$ 368,540 $ 224,880
Mar 2, 7 AM $ 0.000982
-0.28%
$ 369,008 $ 202,319
Mar 2, 6 AM $ 0.000985
+0.15%
$ 370,062 $ 188,270
Mar 2, 5 AM $ 0.000984
-0.37%
$ 369,492 $ 188,284
Mar 2, 4 AM $ 0.000987
-0.04%
$ 370,852 $ 187,949
Mar 2, 3 AM $ 0.000988
+0.13%
$ 371,004 $ 187,211
Mar 2, 2 AM $ 0.000986
-0.45%
$ 370,457 $ 170,019