Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 PM $0.000448
+0.00%
$163,740 $7,752
May 8, 7 PM $0.000448
+0.00%
$163,740 $7,902
May 8, 6 PM $0.000448
+0.00%
$163,740 $8,068
May 8, 5 PM $0.000448
+0.00%
$163,740 $8,183
May 8, 4 PM $0.000448
+0.30%
$163,740 $8,493
May 8, 3 PM $0.000447
+0.56%
$163,245 $10,307
May 8, 2 PM $0.000442
-0.05%
$161,583 $8,964
May 8, 1 PM $0.000442
+0.09%
$161,656 $9,420
May 8, 12 PM $0.000442
-0.14%
$161,547 $9,723
May 8, 11 AM $0.000443
-1.70%
$161,774 $11,431
May 8, 10 AM $0.00045
-0.03%
$164,575 $20,881
May 8, 9 AM $0.000451
-1.67%
$164,644 $20,249
May 8, 8 AM $0.000458
-0.65%
$167,448 $19,916
May 8, 7 AM $0.000458
+0.03%
$167,405 $19,685
May 8, 6 AM $0.000458
+0.00%
$167,353 $19,745
May 8, 5 AM $0.000458
-0.08%
$167,348 $19,675
May 8, 4 AM $0.000458
+0.45%
$167,479 $19,767
May 8, 3 AM $0.000456
-4.64%
$166,725 $20,916
May 8, 2 AM $0.000478
-4.89%
$174,844 $8,991
May 8, 1 AM $0.000503
+0.02%
$183,829 $8,493
May 8, 12 AM $0.000503
+0.58%
$183,783 $8,493
May 7, 11 PM $0.0005
+5.02%
$182,730 $9,221
May 7, 10 PM $0.000476
+3.68%
$173,988 $21,449
May 7, 9 PM $0.000459
+0.03%
$167,808 $12,774
May 7, 8 PM $0.000459
-0.02%
$167,759 $12,634
May 7, 7 PM $0.000459
-0.05%
$167,751 $13,134
May 7, 6 PM $0.000459
+0.59%
$167,801 $12,654
May 7, 5 PM $0.000457
+0.26%
$166,814 $12,672
May 7, 4 PM $0.000455
-3.62%
$166,377 $12,488
May 7, 3 PM $0.000472
+0.17%
$172,623 $11,868
May 7, 2 PM $0.000472
+0.13%
$172,330 $12,054
May 7, 1 PM $0.000471
+0.00%
$172,113 $12,143
May 7, 12 PM $0.000471
-1.37%
$172,113 $12,183
May 7, 11 AM $0.000478
-2.69%
$174,512 $10,851
May 7, 10 AM $0.000491
+0.08%
$179,343 $9,576
May 7, 9 AM $0.00049
+0.12%
$179,197 $10,497
May 7, 8 AM $0.00049
+1.91%
$178,974 $11,042
May 7, 7 AM $0.000481
+0.15%
$175,618 $11,752
May 7, 6 AM $0.00048
-0.12%
$175,362 $12,538
May 7, 5 AM $0.000481
+0.00%
$175,581 $14,174
May 7, 4 AM $0.000481
+0.04%
$175,581 $13,382
May 7, 3 AM $0.00048
-0.02%
$175,508 $12,557
May 7, 2 AM $0.00048
+0.08%
$175,544 $12,201
May 7, 1 AM $0.00048
-0.17%
$175,398 $12,489
May 7, 12 AM $0.000481
-0.02%
$175,690 $13,165
May 6, 11 PM $0.000481
+0.02%
$175,727 $13,483
May 6, 10 PM $0.000481
+0.15%
$175,690 $13,269
May 6, 9 PM $0.00048
-0.15%
$175,435 $12,568
May 6, 8 PM $0.000481
+0.06%
$175,691 $11,705
May 6, 7 PM $0.000481
+0.00%
$175,581 $11,796