Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 AM $0.000571
-0.12%
$232,376 $7,726
May 14, 11 PM $0.000572
+0.21%
$232,700 $8,636
May 14, 10 PM $0.000571
-0.17%
$232,212 $9,580
May 14, 9 PM $0.000572
+0.00%
$232,619 $9,633
May 14, 8 PM $0.000572
+0.14%
$232,619 $9,586
May 14, 7 PM $0.000571
-0.13%
$232,294 $10,375
May 14, 6 PM $0.000571
+0.13%
$232,550 $10,948
May 14, 5 PM $0.000571
-0.09%
$232,253 $9,526
May 14, 4 PM $0.000571
-0.23%
$232,456 $9,141
May 14, 3 PM $0.000572
-0.02%
$232,985 $9,076
May 14, 2 PM $0.000573
-0.08%
$233,033 $9,132
May 14, 1 PM $0.000573
+0.26%
$233,230 $9,089
May 14, 12 PM $0.000571
+0.00%
$232,578 $9,245
May 14, 11 AM $0.000571
-0.05%
$232,578 $9,254
May 14, 10 AM $0.000572
+0.02%
$232,696 $9,307
May 14, 9 AM $0.000572
-0.03%
$232,660 $9,288
May 14, 8 AM $0.000572
+0.37%
$232,741 $9,028
May 14, 7 AM $0.00057
+0.02%
$231,887 $8,712
May 14, 6 AM $0.00057
+8.37%
$231,842 $9,019
May 14, 5 AM $0.000526
+0.10%
$213,940 $8,898
May 14, 4 AM $0.000525
-0.13%
$213,736 $8,801
May 14, 3 AM $0.000526
+0.00%
$214,021 $8,902
May 14, 2 AM $0.000526
+0.13%
$214,021 $9,036
May 14, 1 AM $0.000525
+0.13%
$213,736 $8,992
May 14, 12 AM $0.000524
+0.00%
$213,451 $8,658
May 13, 11 PM $0.000524
-0.06%
$191,620 $7,649
May 13, 10 PM $0.000525
-0.06%
$191,729 $6,797
May 13, 9 PM $0.000525
+0.08%
$191,912 $7,642
May 13, 8 PM $0.000525
+0.06%
$191,766 $8,181
May 13, 7 PM $0.000525
-0.06%
$191,730 $7,374
May 13, 6 PM $0.000525
+0.00%
$191,876 $6,928
May 13, 5 PM $0.000525
-0.87%
$191,876 $7,231
May 13, 4 PM $0.00053
-0.04%
$193,557 $7,242
May 13, 3 PM $0.00053
+0.06%
$193,630 $7,407
May 13, 2 PM $0.00053
+0.05%
$193,514 $7,672
May 13, 1 PM $0.000529
-0.40%
$193,410 $8,426
May 13, 12 PM $0.000531
+0.08%
$194,178 $9,546
May 13, 11 AM $0.000531
+0.08%
$194,032 $10,510
May 13, 10 AM $0.000531
+0.82%
$193,868 $11,427
May 13, 9 AM $0.000526
-0.01%
$192,289 $12,576
May 13, 8 AM $0.000526
-0.44%
$192,300 $13,451
May 13, 7 AM $0.000529
+0.28%
$193,141 $14,081
May 13, 6 AM $0.000527
-0.05%
$192,570 $13,794
May 13, 5 AM $0.000527
+0.15%
$192,674 $13,726
May 13, 4 AM $0.000526
-0.02%
$192,376 $14,002
May 13, 3 AM $0.000527
-0.92%
$192,411 $16,205
May 13, 2 AM $0.000531
-0.89%
$194,205 $16,532
May 13, 1 AM $0.000536
-0.68%
$195,957 $16,592
May 13, 12 AM $0.00054
+0.10%
$197,232 $14,886
May 12, 11 PM $0.000539
-0.05%
$197,028 $15,296