Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $0.000528
-0.34%
$214,876 $13,992
May 19, 1 AM $0.00053
-0.07%
$215,608 $14,881
May 19, 12 AM $0.00053
-0.09%
$215,770 $14,834
May 18, 11 PM $0.000531
+0.20%
$215,974 $14,749
May 18, 10 PM $0.00053
-0.18%
$215,550 $14,725
May 18, 9 PM $0.000531
+0.23%
$215,934 $14,002
May 18, 8 PM $0.000529
-0.21%
$215,445 $14,029
May 18, 7 PM $0.000531
-0.58%
$215,894 $14,134
May 18, 6 PM $0.000534
-0.18%
$217,160 $17,872
May 18, 5 PM $0.000535
-0.02%
$217,562 $19,369
May 18, 4 PM $0.000535
-0.06%
$217,602 $19,403
May 18, 3 PM $0.000535
+0.16%
$217,724 $19,445
May 18, 2 PM $0.000534
-0.08%
$217,419 $19,345
May 18, 1 PM $0.000534
-0.63%
$217,509 $17,426
May 18, 12 PM $0.000538
+0.18%
$218,880 $17,253
May 18, 11 AM $0.000537
+0.02%
$218,498 $17,513
May 18, 10 AM $0.000576
-9.18%
$234,213 $560
May 18, 9 AM $0.000639
+10.15%
$260,107 $15,402
May 18, 8 AM $0.00058
-0.02%
$236,140 $14,090
May 18, 7 AM $0.00058
-0.07%
$236,181 $14,003
May 18, 6 AM $0.000581
+0.03%
$236,342 $14,091
May 18, 5 AM $0.000581
+0.09%
$236,282 $14,181
May 18, 4 AM $0.00058
-0.07%
$236,078 $14,231
May 18, 3 AM $0.000581
-0.10%
$236,242 $14,360
May 18, 2 AM $0.000581
+0.01%
$236,485 $14,354
May 18, 1 AM $0.000581
+0.00%
$236,468 $14,241
May 18, 12 AM $0.000581
-0.03%
$236,478 $14,470
May 17, 11 PM $0.000581
-0.17%
$236,547 $14,525
May 17, 10 PM $0.000582
+1.26%
$236,958 $14,654
May 17, 9 PM $0.000592
+2.61%
$241,042 $14,508
May 17, 8 PM $0.000577
+1.01%
$234,921 $14,372
May 17, 7 PM $0.000572
+3.43%
$232,579 $14,514
May 17, 6 PM $0.000568
+1.53%
$231,129 $57
May 17, 5 PM $0.000559
+0.04%
$227,654 $9,341
May 17, 4 PM $0.000559
-0.02%
$227,573 $9,337
May 17, 3 PM $0.000559
-0.04%
$227,614 $9,498
May 17, 2 PM $0.000559
-0.21%
$227,695 $9,471
May 17, 1 PM $0.000561
+0.07%
$228,183 $9,505
May 17, 12 PM $0.00056
+0.21%
$228,020 $9,513
May 17, 11 AM $0.000559
+0.02%
$227,532 $9,255
May 17, 10 AM $0.000559
+0.00%
$227,491 $8,719
May 17, 9 AM $0.000559
-0.04%
$227,491 $7,826
May 17, 8 AM $0.000559
+0.00%
$227,573 $7,154
May 17, 7 AM $0.000559
-0.02%
$227,573 $7,226
May 17, 6 AM $0.000559
-0.02%
$227,614 $7,212
May 17, 5 AM $0.000559
+0.02%
$227,654 $7,189
May 17, 4 AM $0.000559
+0.00%
$227,614 $7,120
May 17, 3 AM $0.000559
+0.02%
$227,654 $7,148
May 17, 2 AM $0.000559
-0.02%
$227,614 $7,265
May 17, 1 AM $0.000559
-0.02%
$227,654 $7,775