Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 4 AM $0.000497
+0.02%
$196,476 $14,072
May 21, 3 AM $0.000497
-0.16%
$196,437 $14,145
May 21, 2 AM $0.000498
+0.61%
$196,753 $14,181
May 21, 1 AM $0.000495
-0.26%
$195,568 $13,400
May 21, 12 AM $0.000496
-0.06%
$196,081 $12,981
May 20, 11 PM $0.000497
-0.20%
$202,097 $12,546
May 20, 10 PM $0.000498
+0.26%
$202,504 $11,516
May 20, 9 PM $0.000496
+0.00%
$201,975 $11,137
May 20, 8 PM $0.000496
-0.08%
$201,975 $11,188
May 20, 7 PM $0.000497
-0.02%
$202,137 $10,863
May 20, 6 PM $0.000497
-0.06%
$202,178 $9,980
May 20, 5 PM $0.000497
-0.04%
$202,300 $9,695
May 20, 4 PM $0.000497
-0.27%
$202,381 $9,546
May 20, 3 PM $0.000499
-4.25%
$202,939 $8,176
May 20, 2 PM $0.000521
-0.13%
$211,987 $6,807
May 20, 1 PM $0.000522
+0.06%
$212,271 $6,627
May 20, 12 PM $0.000521
+0.19%
$212,149 $6,273
May 20, 11 AM $0.00052
-0.02%
$211,742 $5,682
May 20, 10 AM $0.00052
-0.02%
$211,783 $5,468
May 20, 9 AM $0.00052
-0.27%
$211,823 $5,484
May 20, 8 AM $0.000522
-0.06%
$212,393 $5,436
May 20, 7 AM $0.000522
-0.27%
$212,515 $5,574
May 20, 6 AM $0.000524
+0.10%
$213,085 $7,074
May 20, 5 AM $0.000523
-0.08%
$212,881 $8,081
May 20, 4 AM $0.000524
-0.53%
$213,045 $8,518
May 20, 3 AM $0.000526
-0.13%
$214,190 $8,698
May 20, 2 AM $0.000527
+0.02%
$214,631 $8,768
May 20, 1 AM $0.000527
-0.15%
$214,591 $8,843
May 20, 12 AM $0.000528
+0.09%
$214,916 $8,897
May 19, 11 PM $0.000528
-0.08%
$214,713 $9,001
May 19, 10 PM $0.000528
-0.04%
$214,876 $9,238
May 19, 9 PM $0.000528
+0.61%
$214,956 $9,308
May 19, 8 PM $0.000525
+0.02%
$213,655 $9,436
May 19, 7 PM $0.000525
+0.00%
$213,614 $9,412
May 19, 6 PM $0.000525
+0.04%
$213,614 $9,364
May 19, 5 PM $0.000525
-0.08%
$213,534 $9,373
May 19, 4 PM $0.000525
+0.21%
$213,695 $9,225
May 19, 3 PM $0.000524
+0.00%
$213,248 $9,317
May 19, 2 PM $0.000524
-0.04%
$213,247 $10,170
May 19, 1 PM $0.000524
-0.31%
$213,324 $11,732
May 19, 12 PM $0.000526
+0.00%
$213,940 $12,100
May 19, 11 AM $0.000526
+0.11%
$213,939 $12,978
May 19, 10 AM $0.000525
+0.18%
$213,695 $13,494
May 19, 9 AM $0.000524
-0.02%
$213,314 $16,473
May 19, 8 AM $0.000524
-0.07%
$213,356 $18,734
May 19, 7 AM $0.000525
-0.03%
$213,508 $18,211
May 19, 6 AM $0.000525
-0.04%
$213,578 $16,455
May 19, 5 AM $0.000525
-0.04%
$213,736 $15,496
May 19, 4 AM $0.000525
-0.63%
$213,818 $15,279
May 19, 3 AM $0.000529
+0.14%
$215,170 $14,957