Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.00422
+1.32%
$1.63 million $285,470
Jan 15, 2026 $0.00417
-1.35%
$1.61 million $295,561
Jan 14, 2026 $0.00423
+1.60%
$1.63 million $312,110
Jan 13, 2026 $0.00416
-15.35%
$1.6 million $380,934
Jan 12, 2026 $0.00491
+0.68%
$1.9 million $342,760
Jan 11, 2026 $0.00488
+1.18%
$1.88 million $282,611
Jan 10, 2026 $0.00482
+3.15%
$1.86 million $316,441
Jan 9, 2026 $0.00467
-2.05%
$1.8 million $274,020
Jan 8, 2026 $0.00477
-0.29%
$1.84 million $278,799
Jan 7, 2026 $0.00479
+0.48%
$1.85 million $303,527
Jan 6, 2026 $0.00476
-3.74%
$1.84 million $313,728
Jan 5, 2026 $0.00495
-6.01%
$1.91 million $241,181
Jan 4, 2026 $0.00527
+0.49%
$2.03 million $297,773
Jan 3, 2026 $0.00524
+4.72%
$2.02 million $294,397
Jan 2, 2026 $0.005
+0.56%
$1.93 million $315,242
Jan 1, 2026 $0.00498
+3.66%
$1.92 million $254,501
Dec 31, 2025 $0.00479
+1.54%
$1.91 million $315,034
Dec 30, 2025 $0.00474
+2.29%
$1.88 million $251,564
Dec 29, 2025 $0.00465
-0.02%
$1.84 million $298,597
Dec 28, 2025 $0.00466
+8.04%
$1.85 million $186,926
Dec 27, 2025 $0.00432
+0.47%
$1.72 million $284,434
Dec 26, 2025 $0.0043
-1.11%
$1.71 million $160,966
Dec 25, 2025 $0.00436
+1.51%
$1.73 million $232,109
Dec 24, 2025 $0.0043
+0.58%
$1.71 million $300,913
Dec 23, 2025 $0.00428
+2.23%
$1.7 million $350,213
Dec 22, 2025 $0.00418
+1.88%
$1.67 million $388,153
Dec 21, 2025 $0.0041
+5.14%
$1.63 million $333,871
Dec 20, 2025 $0.0039
+1.44%
$1.55 million $301,046
Dec 19, 2025 $0.00384
+3.66%
$1.53 million $200,170
Dec 18, 2025 $0.0037
-1.89%
$1.48 million $414,822
Dec 17, 2025 $0.00381
-1.26%
$1.5 million $355,971
Dec 16, 2025 $0.00386
+0.80%
$1.53 million $354,077
Dec 15, 2025 $0.00383
+1.17%
$1.52 million $266,607
Dec 14, 2025 $0.00381
-0.58%
$1.51 million $316,981
Dec 13, 2025 $0.00383
+5.25%
$1.53 million $417,357
Dec 12, 2025 $0.00364
-0.04%
$1.45 million $357,178
Dec 11, 2025 $0.00364
+10.71%
$1.45 million $341,462
Dec 10, 2025 $0.00329
+2.74%
$1.31 million $300,916
Dec 9, 2025 $0.0032
-1.09%
$1.23 million $244,615
Dec 8, 2025 $0.00323
+3.98%
$1.25 million $324,036
Dec 7, 2025 $0.00311
+4.03%
$1.2 million $239,162
Dec 6, 2025 $0.00299
+7.50%
$1.15 million $231,169
Dec 5, 2025 $0.00278
+1.38%
$1.07 million $248,152
Dec 4, 2025 $0.00274
-3.20%
$1.06 million $272,109
Dec 3, 2025 $0.00283
-17.42%
$1.1 million $313,971
Dec 2, 2025 $0.00343
+3.92%
$1.39 million $454,363
Dec 1, 2025 $0.0033
-10.05%
$1.34 million $297,439
Nov 30, 2025 $0.00367
+5.79%
$1.48 million $304,938
Nov 29, 2025 $0.00346
+7.42%
$1.4 million $281,019
Nov 28, 2025 $0.00323
-8.75%
$1.3 million $325,067