Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 5 AM $0.000395
+0.03%
$156,217 $9,150
May 23, 4 AM $0.000395
-0.08%
$156,099 $9,539
May 23, 3 AM $0.000395
+0.10%
$156,217 $9,367
May 23, 2 AM $0.000395
-0.20%
$156,059 $9,063
May 23, 1 AM $0.000396
+0.13%
$156,375 $10,088
May 23, 12 AM $0.000395
+0.03%
$156,099 $10,424
May 22, 11 PM $0.000395
+2.32%
$156,059 $10,502
May 22, 10 PM $0.000386
-2.05%
$152,520 $10,589
May 22, 9 PM $0.000394
-1.91%
$155,710 $10,566
May 22, 8 PM $0.000402
-0.13%
$158,746 $10,574
May 22, 7 PM $0.000402
+0.03%
$158,945 $10,526
May 22, 6 PM $0.000402
-0.15%
$158,904 $10,380
May 22, 5 PM $0.000403
-0.07%
$159,141 $10,334
May 22, 4 PM $0.000403
+0.17%
$159,259 $10,318
May 22, 3 PM $0.000402
-0.07%
$158,983 $10,360
May 22, 2 PM $0.000403
-0.27%
$159,101 $10,276
May 22, 1 PM $0.000404
+0.12%
$159,536 $10,191
May 22, 12 PM $0.000403
-0.55%
$159,338 $10,219
May 22, 11 AM $0.000406
-0.12%
$160,213 $10,286
May 22, 10 AM $0.000406
-10.39%
$160,410 $10,314
May 22, 9 AM $0.000453
-0.04%
$179,014 $10,084
May 22, 8 AM $0.000453
+0.02%
$179,091 $10,064
May 22, 7 AM $0.000453
-8.43%
$179,091 $9,857
May 22, 6 AM $0.000495
+0.00%
$195,568 $6
May 22, 5 AM $0.000495
+0.00%
$195,568 $6
May 22, 4 AM $0.000495
+0.00%
$195,568 $6
May 22, 3 AM $0.000494
-0.17%
$195,161 $6
May 22, 2 AM $0.000495
-0.36%
$195,489 $7,341
May 22, 1 AM $0.000497
-0.06%
$196,200 $6,921
May 22, 12 AM $0.000497
+0.14%
$196,318 $6,969
May 21, 11 PM $0.000496
+0.38%
$196,042 $7,386
May 21, 10 PM $0.000494
+0.00%
$195,291 $8,344
May 21, 9 PM $0.000494
-0.34%
$195,291 $8,906
May 21, 8 PM $0.000496
-0.24%
$195,963 $8,864
May 21, 7 PM $0.000497
-0.02%
$196,437 $9,225
May 21, 6 PM $0.000497
+0.02%
$196,476 $10,203
May 21, 5 PM $0.000497
-0.02%
$196,428 $10,501
May 21, 4 PM $0.000497
+0.04%
$196,468 $10,762
May 21, 3 PM $0.000497
+0.04%
$196,390 $12,048
May 21, 2 PM $0.000497
-0.06%
$196,318 $13,502
May 21, 1 PM $0.000497
-0.04%
$196,437 $13,537
May 21, 12 PM $0.000497
+0.04%
$196,516 $13,737
May 21, 11 AM $0.000497
+0.36%
$196,437 $14,223
May 21, 10 AM $0.000495
+0.00%
$195,726 $14,488
May 21, 9 AM $0.000495
-0.02%
$195,726 $14,495
May 21, 8 AM $0.000495
-0.14%
$195,727 $14,574
May 21, 7 AM $0.000496
+0.00%
$196,002 $14,888
May 21, 6 AM $0.000496
+0.06%
$196,002 $14,236
May 21, 5 AM $0.000496
-0.30%
$195,884 $14,137
May 21, 4 AM $0.000497
+0.02%
$196,476 $14,072