GensoKishi Metaverse Historical Data

MV Page 58
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.00116
-3.09%
$ 434,754 $ 71,434
Mar 22, 4 PM $ 0.00119
-0.78%
$ 448,637 $ 78,205
Mar 22, 3 PM $ 0.0012
-0.45%
$ 452,181 $ 78,661
Mar 22, 2 PM $ 0.00121
-0.08%
$ 454,214 $ 76,249
Mar 22, 1 PM $ 0.00121
+0.12%
$ 454,596 $ 67,176
Mar 22, 12 PM $ 0.00121
-0.73%
$ 454,058 $ 70,735
Mar 22, 11 AM $ 0.00122
-0.24%
$ 457,382 $ 70,022
Mar 22, 10 AM $ 0.00122
+0.04%
$ 458,486 $ 64,692
Mar 22, 9 AM $ 0.00122
-1.79%
$ 458,296 $ 60,796
Mar 22, 8 AM $ 0.00124
-0.75%
$ 466,635 $ 53,557
Mar 22, 7 AM $ 0.00125
+1.10%
$ 470,153 $ 53,680
Mar 22, 6 AM $ 0.00124
-0.76%
$ 465,052 $ 58,113
Mar 22, 5 AM $ 0.00125
+0.45%
$ 469,977 $ 49,881
Mar 22, 4 AM $ 0.00125
-0.06%
$ 467,893 $ 47,616
Mar 22, 3 AM $ 0.00125
-0.43%
$ 468,162 $ 47,422
Mar 22, 2 AM $ 0.00125
+0.73%
$ 470,192 $ 47,929
Mar 22, 1 AM $ 0.00124
+0.18%
$ 466,795 $ 54,094
Mar 22, 12 AM $ 0.00124
-1.14%
$ 465,957 $ 54,506
Mar 21, 11 PM $ 0.00126
+0.01%
$ 471,330 $ 55,039
Mar 21, 10 PM $ 0.00125
-1.24%
$ 471,275 $ 54,910
Mar 21, 9 PM $ 0.00127
+0.82%
$ 477,184 $ 57,898
Mar 21, 8 PM $ 0.00126
-0.36%
$ 473,326 $ 59,657
Mar 21, 7 PM $ 0.00126
+0.81%
$ 474,324 $ 57,963
Mar 21, 6 PM $ 0.00125
-1.18%
$ 470,524 $ 55,215
Mar 21, 5 PM $ 0.00127
+0.98%
$ 476,149 $ 49,969
Mar 21, 4 PM $ 0.00126
-0.72%
$ 471,541 $ 48,345
Mar 21, 3 PM $ 0.00126
-0.12%
$ 474,950 $ 48,576
Mar 21, 2 PM $ 0.00127
+0.15%
$ 475,516 $ 49,325
Mar 21, 1 PM $ 0.00126
+0.08%
$ 474,814 $ 50,692
Mar 21, 12 PM $ 0.00126
+0.43%
$ 474,431 $ 52,329
Mar 21, 11 AM $ 0.00126
+0.06%
$ 472,417 $ 55,485
Mar 21, 10 AM $ 0.00126
+0.02%
$ 472,179 $ 61,548
Mar 21, 9 AM $ 0.00126
+0.02%
$ 471,948 $ 62,139
Mar 21, 8 AM $ 0.00126
+0.27%
$ 471,846 $ 64,345
Mar 21, 7 AM $ 0.00125
+0.20%
$ 470,568 $ 65,339
Mar 21, 6 AM $ 0.00125
-0.36%
$ 469,621 $ 69,937
Mar 21, 5 AM $ 0.00126
-0.48%
$ 471,305 $ 73,093
Mar 21, 4 AM $ 0.00126
+0.73%
$ 473,564 $ 74,058
Mar 21, 3 AM $ 0.00125
+0.07%
$ 470,120 $ 75,585
Mar 21, 2 AM $ 0.00125
-0.02%
$ 469,776 $ 77,878
Mar 21, 1 AM $ 0.00125
-0.02%
$ 469,829 $ 78,912
Mar 21, 12 AM $ 0.00125
+0.10%
$ 469,615 $ 80,337
Mar 20, 11 PM $ 0.00125
-0.11%
$ 469,160 $ 81,539
Mar 20, 10 PM $ 0.00125
-0.15%
$ 469,675 $ 82,996
Mar 20, 9 PM $ 0.00125
-0.03%
$ 471,156 $ 81,543
Mar 20, 8 PM $ 0.00125
+0.09%
$ 471,279 $ 79,816
Mar 20, 7 PM $ 0.00125
+0.12%
$ 470,846 $ 84,949
Mar 20, 6 PM $ 0.00125
-0.07%
$ 470,300 $ 90,901
Mar 20, 5 PM $ 0.00125
-0.01%
$ 470,606 $ 95,003
Mar 20, 4 PM $ 0.00125
-0.44%
$ 470,631 $ 97,407