Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 8 AM $0.000366
-0.05%
$144,641 $7,219
May 27, 7 AM $0.000366
+0.00%
$144,720 $7,194
May 27, 6 AM $0.000366
-0.14%
$144,681 $6,989
May 27, 5 AM $0.000367
-0.08%
$144,878 $6,055
May 27, 4 AM $0.000367
+0.08%
$144,997 $5,881
May 27, 3 AM $0.000367
+0.03%
$144,878 $5,902
May 27, 2 AM $0.000367
+0.03%
$144,839 $5,925
May 27, 1 AM $0.000366
+0.00%
$144,799 $5,910
May 27, 12 AM $0.000366
+0.00%
$144,799 $6,287
May 26, 11 PM $0.000366
-0.19%
$144,799 $6,458
May 26, 10 PM $0.000367
+0.03%
$145,076 $6,465
May 26, 9 PM $0.000367
+0.05%
$145,036 $7,335
May 26, 8 PM $0.000367
+0.14%
$144,957 $7,962
May 26, 7 PM $0.000366
-0.08%
$144,760 $8,057
May 26, 6 PM $0.000367
+0.05%
$144,839 $8,725
May 26, 5 PM $0.000366
-0.16%
$144,760 $10,102
May 26, 4 PM $0.000367
+0.00%
$144,997 $10,140
May 26, 3 PM $0.000367
-0.14%
$144,997 $10,140
May 26, 2 PM $0.000367
+0.03%
$145,194 $10,173
May 26, 1 PM $0.000367
-0.03%
$145,076 $10,133
May 26, 12 PM $0.000367
+0.03%
$145,155 $10,273
May 26, 11 AM $0.000367
+0.03%
$145,115 $9,651
May 26, 10 AM $0.000368
+0.14%
$145,431 $9,146
May 26, 9 AM $0.000368
-0.16%
$145,234 $9,407
May 26, 8 AM $0.000368
-0.16%
$145,471 $9,439
May 26, 7 AM $0.000369
+0.05%
$145,708 $9,526
May 26, 6 AM $0.000369
-0.08%
$145,629 $9,574
May 26, 5 AM $0.000369
-0.05%
$145,747 $9,491
May 26, 4 AM $0.000369
-0.13%
$145,826 $9,657
May 26, 3 AM $0.00037
+0.11%
$146,023 $9,811
May 26, 2 AM $0.000369
-0.05%
$145,866 $9,796
May 26, 1 AM $0.000369
+0.14%
$145,945 $9,985
May 26, 12 AM $0.000369
-0.24%
$145,747 $9,605
May 25, 11 PM $0.00037
+0.11%
$146,103 $9,472
May 25, 10 PM $0.000369
+0.00%
$145,945 $9,529
May 25, 9 PM $0.000369
-0.05%
$145,945 $8,759
May 25, 8 PM $0.00037
+2.13%
$145,985 $8,175
May 25, 7 PM $0.000362
-2.43%
$142,944 $8,604
May 25, 6 PM $0.000371
+0.03%
$146,498 $8,452
May 25, 5 PM $0.000371
+0.08%
$146,459 $7,075
May 25, 4 PM $0.00037
+0.00%
$146,340 $7,247
May 25, 3 PM $0.00037
-0.13%
$146,340 $7,606
May 25, 2 PM $0.000371
+0.00%
$146,538 $7,803
May 25, 1 PM $0.000371
-0.35%
$146,538 $8,089
May 25, 12 PM $0.000372
-1.27%
$147,051 $8,001
May 25, 11 AM $0.000377
+0.13%
$148,948 $8,847
May 25, 10 AM $0.000376
-0.21%
$148,750 $9,273
May 25, 9 AM $0.000377
+0.11%
$149,106 $9,078
May 25, 8 AM $0.000377
-0.08%
$148,948 $9,095
May 25, 7 AM $0.000377
-0.08%
$149,066 $9,110