Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 9 AM $0.000373
+1.70%
$147,296 $10,898
May 29, 8 AM $0.000367
+0.02%
$144,918 $6,644
May 29, 7 AM $0.000366
-2.27%
$144,729 $6,624
May 29, 6 AM $0.000375
+0.10%
$148,093 $10,886
May 29, 5 AM $0.000374
+0.07%
$147,951 $10,760
May 29, 4 AM $0.000374
+1.77%
$147,846 $11,059
May 29, 3 AM $0.000368
+0.60%
$145,273 $11,644
May 29, 2 AM $0.000365
-0.04%
$144,404 $11,202
May 29, 1 AM $0.000366
-3.37%
$144,456 $10,324
May 29, 12 AM $0.000378
-0.11%
$149,496 $9,683
May 28, 11 PM $0.000379
+1.58%
$149,656 $8,026
May 28, 10 PM $0.000373
+3.16%
$147,331 $5,286
May 28, 9 PM $0.000362
+0.78%
$143,218 $4,508
May 28, 8 PM $0.00036
+0.14%
$142,113 $4,224
May 28, 7 PM $0.000359
-2.33%
$141,915 $4,119
May 28, 6 PM $0.000368
+2.66%
$145,291 $6,592
May 28, 5 PM $0.000358
-0.28%
$141,520 $6,274
May 28, 4 PM $0.000359
+0.00%
$141,915 $7,124
May 28, 3 PM $0.000359
+0.03%
$141,915 $7,281
May 28, 2 PM $0.000359
-0.19%
$141,876 $7,311
May 28, 1 PM $0.00036
+0.33%
$142,152 $7,474
May 28, 12 PM $0.000359
+0.00%
$141,678 $7,486
May 28, 11 AM $0.000359
+0.08%
$141,678 $7,486
May 28, 10 AM $0.000358
+0.00%
$141,560 $7,452
May 28, 9 AM $0.000358
-0.33%
$141,560 $7,552
May 28, 8 AM $0.000359
-0.55%
$142,034 $7,715
May 28, 7 AM $0.000361
+0.02%
$142,818 $7,947
May 28, 6 AM $0.000361
-0.13%
$142,784 $8,359
May 28, 5 AM $0.000362
-0.11%
$142,975 $9,444
May 28, 4 AM $0.000362
-0.06%
$143,140 $9,052
May 28, 3 AM $0.000362
+0.17%
$143,219 $8,402
May 28, 2 AM $0.000362
-0.11%
$143,021 $8,201
May 28, 1 AM $0.000363
+0.25%
$143,258 $8,081
May 28, 12 AM $0.000362
-0.33%
$142,903 $8,143
May 27, 11 PM $0.000363
+0.00%
$143,377 $8,142
May 27, 10 PM $0.000363
+0.03%
$143,377 $8,215
May 27, 9 PM $0.000363
+0.14%
$143,337 $8,183
May 27, 8 PM $0.000362
-0.30%
$143,140 $8,204
May 27, 7 PM $0.000363
+0.28%
$143,574 $8,444
May 27, 6 PM $0.000362
-0.08%
$143,179 $8,283
May 27, 5 PM $0.000363
+0.11%
$143,337 $6,902
May 27, 4 PM $0.000362
-0.03%
$143,179 $6,053
May 27, 3 PM $0.000362
-0.07%
$143,219 $5,907
May 27, 2 PM $0.000363
-0.05%
$143,318 $5,777
May 27, 1 PM $0.000363
-0.06%
$143,464 $5,566
May 27, 12 PM $0.000363
+0.00%
$143,548 $5,693
May 27, 11 AM $0.000363
-0.64%
$143,555 $6,574
May 27, 10 AM $0.000366
-0.11%
$144,480 $7,363
May 27, 9 AM $0.000366
+0.00%
$144,641 $7,127
May 27, 8 AM $0.000366
-0.05%
$144,641 $7,219