Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 11 AM $0.000363
-0.08%
$143,337 $7,844
May 31, 10 AM $0.000363
-0.06%
$143,456 $8,572
May 31, 9 AM $0.000363
+1.06%
$143,535 $9,396
May 31, 8 AM $0.000359
-1.10%
$142,034 $9,540
May 31, 7 AM $0.000363
-0.11%
$143,614 $9,636
May 31, 6 AM $0.000364
+0.03%
$143,772 $9,921
May 31, 5 AM $0.000364
-0.08%
$143,733 $9,874
May 31, 4 AM $0.000364
+0.00%
$143,851 $9,891
May 31, 3 AM $0.000364
-0.05%
$143,851 $9,951
May 31, 2 AM $0.000364
-0.76%
$143,930 $10,077
May 31, 1 AM $0.000367
-0.03%
$145,036 $10,217
May 31, 12 AM $0.000367
+0.03%
$145,115 $9,551
May 30, 11 PM $0.000367
+0.00%
$145,076 $7,969
May 30, 10 PM $0.000367
+0.00%
$145,076 $7,577
May 30, 9 PM $0.000367
+0.05%
$145,076 $7,447
May 30, 8 PM $0.000367
+0.03%
$144,997 $7,410
May 30, 7 PM $0.000367
+0.03%
$145,037 $7,906
May 30, 6 PM $0.000367
+0.11%
$144,997 $7,772
May 30, 5 PM $0.000367
-0.05%
$144,839 $7,320
May 30, 4 PM $0.000367
+0.00%
$144,918 $6,961
May 30, 3 PM $0.000367
-0.11%
$144,918 $6,928
May 30, 2 PM $0.000367
-0.03%
$145,076 $6,773
May 30, 1 PM $0.000367
-0.14%
$145,155 $6,383
May 30, 12 PM $0.000368
+1.41%
$145,352 $6,358
May 30, 11 AM $0.000367
-0.08%
$145,076 $6,278
May 30, 10 AM $0.000368
-0.11%
$145,234 $5,470
May 30, 9 AM $0.000368
+1.43%
$145,392 $5,221
May 30, 8 AM $0.000363
-1.17%
$143,337 $5,989
May 30, 7 AM $0.000367
-0.08%
$145,036 $5,881
May 30, 6 AM $0.000367
-0.06%
$145,155 $5,473
May 30, 5 AM $0.000368
-0.46%
$145,235 $5,484
May 30, 4 AM $0.000369
+0.19%
$145,905 $5,551
May 30, 3 AM $0.000369
+0.14%
$145,629 $5,721
May 30, 2 AM $0.000368
+0.05%
$145,431 $6,429
May 30, 1 AM $0.000368
+0.09%
$145,362 $7,361
May 30, 12 AM $0.000368
+0.03%
$145,234 $7,925
May 29, 11 PM $0.000367
+0.44%
$145,194 $8,048
May 29, 10 PM $0.000366
-0.14%
$144,562 $8,105
May 29, 9 PM $0.000366
-0.33%
$144,760 $8,916
May 29, 8 PM $0.000369
+0.89%
$145,668 $10,838
May 29, 7 PM $0.000365
+0.00%
$144,342 $10,506
May 29, 6 PM $0.000365
-0.46%
$144,337 $11,948
May 29, 5 PM $0.000367
-0.71%
$144,997 $13,619
May 29, 4 PM $0.00037
+0.36%
$146,034 $13,551
May 29, 3 PM $0.000368
-1.28%
$145,510 $10,161
May 29, 2 PM $0.000373
+0.72%
$147,400 $13,695
May 29, 1 PM $0.00037
+0.87%
$146,340 $13,780
May 29, 12 PM $0.000367
-0.11%
$145,076 $12,174
May 29, 11 AM $0.000368
-1.60%
$145,234 $12,036
May 29, 10 AM $0.000374
+0.17%
$147,593 $11,760