Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 12 PM $0.000367
+0.00%
$144,878 $61
Jun 2, 11 AM $0.000367
+0.00%
$144,878 $60
Jun 2, 10 AM $0.000367
+0.00%
$144,878 $60
Jun 2, 9 AM $0.000367
+0.00%
$144,878 $60
Jun 2, 8 AM $0.000367
+0.00%
$144,878 $50
Jun 2, 7 AM $0.000367
+0.00%
$144,878 $50
Jun 2, 6 AM $0.000367
+0.00%
$144,878 $476
Jun 2, 5 AM $0.000367
+0.00%
$144,878 $1,685
Jun 2, 4 AM $0.000367
+0.00%
$144,878 $2,081
Jun 2, 3 AM $0.000367
+0.00%
$144,878 $2,393
Jun 2, 2 AM $0.000367
+0.00%
$144,878 $2,587
Jun 2, 1 AM $0.000367
+0.00%
$144,878 $2,813
Jun 2, 12 AM $0.000367
+0.00%
$144,878 $3,019
Jun 1, 11 PM $0.000367
+0.00%
$144,878 $3,279
Jun 1, 10 PM $0.000367
-0.03%
$144,877 $3,487
Jun 1, 9 PM $0.000367
+0.00%
$144,916 $3,754
Jun 1, 8 PM $0.000367
+0.00%
$144,918 $4,016
Jun 1, 7 PM $0.000367
+0.00%
$144,918 $4,356
Jun 1, 6 PM $0.000367
+0.00%
$144,918 $4,543
Jun 1, 5 PM $0.000367
+0.00%
$144,917 $4,909
Jun 1, 4 PM $0.000367
+0.00%
$144,917 $5,133
Jun 1, 3 PM $0.000367
+0.03%
$144,918 $5,131
Jun 1, 2 PM $0.000367
+0.00%
$144,878 $5,150
Jun 1, 1 PM $0.000367
+0.00%
$144,878 $5,150
Jun 1, 12 PM $0.000367
+0.00%
$144,878 $5,144
Jun 1, 11 AM $0.000367
+0.00%
$144,878 $5,378
Jun 1, 10 AM $0.000367
+0.00%
$144,878 $5,781
Jun 1, 9 AM $0.000367
+0.00%
$144,878 $6,017
Jun 1, 8 AM $0.000367
+0.00%
$144,878 $6,047
Jun 1, 7 AM $0.000367
+1.19%
$144,878 $6,244
Jun 1, 6 AM $0.000362
+0.00%
$143,179 $6,199
Jun 1, 5 AM $0.000362
-0.03%
$143,179 $5,217
Jun 1, 4 AM $0.000363
+0.00%
$143,219 $4,935
Jun 1, 3 AM $0.000362
+0.00%
$143,219 $4,619
Jun 1, 2 AM $0.000362
-0.03%
$143,219 $4,466
Jun 1, 1 AM $0.000362
+0.00%
$143,219 $4,306
Jun 1, 12 AM $0.000362
-0.03%
$143,219 $4,885
May 31, 11 PM $0.000363
+0.03%
$143,258 $6,389
May 31, 10 PM $0.000363
+0.00%
$143,219 $6,656
May 31, 9 PM $0.000363
+0.03%
$143,219 $6,665
May 31, 8 PM $0.000362
+0.00%
$143,179 $6,674
May 31, 7 PM $0.000362
-0.03%
$143,179 $6,441
May 31, 6 PM $0.000362
-0.03%
$143,219 $6,617
May 31, 5 PM $0.000363
+0.33%
$143,258 $6,882
May 31, 4 PM $0.000361
+0.00%
$142,784 $7,116
May 31, 3 PM $0.000361
-0.19%
$142,784 $7,149
May 31, 2 PM $0.000362
+0.00%
$143,061 $7,283
May 31, 1 PM $0.000362
-0.19%
$143,061 $7,657
May 31, 12 PM $0.000363
+0.00%
$143,337 $7,828
May 31, 11 AM $0.000363
-0.08%
$143,337 $7,844