Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $0.000342
+0.00%
$135,078 $58
Jun 4, 12 PM $0.000342
+0.13%
$135,078 $58
Jun 4, 11 AM $0.000341
+0.03%
$134,908 $54
Jun 4, 10 AM $0.000341
-0.01%
$134,871 $53
Jun 4, 9 AM $0.000367
+0.00%
$144,839 $48
Jun 4, 8 AM $0.000367
+0.00%
$144,839 $54
Jun 4, 7 AM $0.000367
+0.00%
$144,839 $54
Jun 4, 6 AM $0.000367
+0.00%
$144,839 $54
Jun 4, 5 AM $0.000367
+0.00%
$144,839 $54
Jun 4, 4 AM $0.000367
+0.61%
$144,839 $54
Jun 4, 3 AM $0.000364
-0.03%
$143,964 $54
Jun 4, 2 AM $0.000364
-0.14%
$144,002 $53
Jun 4, 1 AM $0.000365
-0.43%
$144,210 $52
Jun 4, 12 AM $0.000367
+7.48%
$144,839 $49
Jun 3, 11 PM $0.000341
+0.00%
$134,764 $32
Jun 3, 10 PM $0.000341
+0.00%
$134,764 $32
Jun 3, 9 PM $0.000341
-2.02%
$134,764 $32
Jun 3, 8 PM $0.000348
-0.02%
$137,536 $23
Jun 3, 7 PM $0.000348
+0.00%
$137,569 $22
Jun 3, 6 PM $0.000348
-0.20%
$137,569 $22
Jun 3, 5 PM $0.000349
+0.00%
$137,846 $32
Jun 3, 4 PM $0.000349
+0.00%
$137,846 $32
Jun 3, 3 PM $0.000349
+0.00%
$137,846 $135
Jun 3, 2 PM $0.000349
+0.00%
$137,846 $145
Jun 3, 1 PM $0.000349
+0.00%
$137,846 $146
Jun 3, 12 PM $0.000349
+0.00%
$137,846 $146
Jun 3, 11 AM $0.000349
+0.00%
$137,846 $149
Jun 3, 10 AM $0.000349
+0.03%
$137,846 $149
Jun 3, 9 AM $0.000349
-0.03%
$137,804 $149
Jun 3, 8 AM $0.000349
-0.06%
$137,846 $158
Jun 3, 7 AM $0.000349
+0.00%
$137,928 $162
Jun 3, 6 AM $0.000349
+0.01%
$137,928 $162
Jun 3, 5 AM $0.000349
+0.05%
$137,916 $158
Jun 3, 4 AM $0.000349
+0.00%
$137,846 $157
Jun 3, 3 AM $0.000349
-0.02%
$137,846 $157
Jun 3, 2 AM $0.000349
+0.02%
$137,873 $157
Jun 3, 1 AM $0.000349
+0.00%
$137,846 $153
Jun 3, 12 AM $0.000349
+0.02%
$137,846 $153
Jun 2, 11 PM $0.000349
-0.02%
$137,819 $153
Jun 2, 10 PM $0.000349
+0.00%
$137,846 $147
Jun 2, 9 PM $0.000349
-0.03%
$137,846 $160
Jun 2, 8 PM $0.000349
+0.00%
$137,885 $145
Jun 2, 7 PM $0.000349
+0.00%
$137,885 $145
Jun 2, 6 PM $0.000349
-0.03%
$137,885 $148
Jun 2, 5 PM $0.000349
+0.00%
$137,925 $131
Jun 2, 4 PM $0.000349
-3.59%
$137,930 $131
Jun 2, 3 PM $0.000362
-1.28%
$143,062 $22
Jun 2, 2 PM $0.000367
+0.02%
$144,913 $31
Jun 2, 1 PM $0.000367
+0.00%
$144,878 $29
Jun 2, 12 PM $0.000367
+0.00%
$144,878 $61