Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2 PM $0.000333
+0.02%
$131,374 $175
Jun 6, 1 PM $0.000332
-0.31%
$131,352 $165
Jun 6, 12 PM $0.000333
+0.00%
$131,761 $157
Jun 6, 11 AM $0.000333
+0.00%
$131,761 $157
Jun 6, 10 AM $0.000333
+0.26%
$131,761 $157
Jun 6, 9 AM $0.000333
-0.25%
$131,426 $169
Jun 6, 8 AM $0.000333
+0.24%
$131,761 $168
Jun 6, 7 AM $0.000333
-0.24%
$131,450 $168
Jun 6, 6 AM $0.000333
+2.30%
$131,761 $170
Jun 6, 5 AM $0.000326
+0.00%
$128,803 $165
Jun 6, 4 AM $0.000326
-0.19%
$128,803 $165
Jun 6, 3 AM $0.000327
-3.91%
$129,054 $152
Jun 6, 2 AM $0.00034
-0.13%
$134,301 $72
Jun 6, 1 AM $0.00034
-0.22%
$134,471 $72
Jun 6, 12 AM $0.000341
-0.08%
$134,764 $70
Jun 5, 11 PM $0.000341
+0.02%
$134,875 $70
Jun 5, 10 PM $0.000341
-0.03%
$134,846 $69
Jun 5, 9 PM $0.000341
-0.05%
$134,888 $70
Jun 5, 8 PM $0.000342
+0.08%
$134,960 $72
Jun 5, 7 PM $0.000341
+0.14%
$134,850 $71
Jun 5, 6 PM $0.000341
-0.16%
$134,663 $70
Jun 5, 5 PM $0.000341
+0.10%
$134,883 $49
Jun 5, 4 PM $0.000341
+0.09%
$134,751 $49
Jun 5, 3 PM $0.000341
-0.06%
$134,629 $48
Jun 5, 2 PM $0.000341
+0.00%
$134,709 $32
Jun 5, 1 PM $0.000341
+0.70%
$134,709 $32
Jun 5, 12 PM $0.000339
-0.77%
$133,771 $14
Jun 5, 11 AM $0.000341
+0.00%
$134,804 $17
Jun 5, 10 AM $0.000341
+0.00%
$134,804 $17
Jun 5, 9 AM $0.000341
+0.00%
$134,804 $17
Jun 5, 8 AM $0.000341
+0.51%
$134,804 $18
Jun 5, 7 AM $0.000339
+0.00%
$134,118 $18
Jun 5, 6 AM $0.000339
-0.22%
$134,118 $18
Jun 5, 5 AM $0.00034
-0.29%
$134,413 $16
Jun 5, 4 AM $0.000341
+0.32%
$134,804 $16
Jun 5, 3 AM $0.00034
+0.00%
$134,377 $16
Jun 5, 2 AM $0.00034
-0.32%
$134,377 $16
Jun 5, 1 AM $0.000341
+0.00%
$134,804 $16
Jun 5, 12 AM $0.000341
+0.00%
$134,804 $16
Jun 4, 11 PM $0.000341
+0.09%
$134,804 $33
Jun 4, 10 PM $0.000341
+0.10%
$134,687 $33
Jun 4, 9 PM $0.000341
-0.24%
$134,556 $32
Jun 4, 8 PM $0.000341
+0.00%
$134,883 $51
Jun 4, 7 PM $0.000341
+0.00%
$134,883 $51
Jun 4, 6 PM $0.000341
-0.16%
$134,883 $51
Jun 4, 5 PM $0.000342
+0.00%
$135,100 $58
Jun 4, 4 PM $0.000342
+0.16%
$135,100 $58
Jun 4, 3 PM $0.000341
+0.00%
$134,883 $58
Jun 4, 2 PM $0.000341
-0.14%
$134,883 $58
Jun 4, 1 PM $0.000342
+0.00%
$135,078 $58