GensoKishi Metaverse Historical Data

MV Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.21
-8.23%
$ 24.22 million $ 8.41 million
Sep 5 $ 0.228
+4.24%
$ 24.44 million $ 7.38 million
Aug 29 $ 0.219
+7.67%
$ -- $ 7.01 million
Aug 22 $ 0.203
+13.22%
$ -- $ 5.53 million
Aug 15 $ 0.18
-5.61%
$ -- $ 3.2 million
Aug 8 $ 0.19
-18.66%
$ -- $ 9.8 million
Aug 1 $ 0.234
-26.38%
$ -- $ 9.76 million
Jul 25 $ 0.318
-20.53%
$ -- $ 6.17 million
Jul 18 $ 0.4
-2.77%
$ -- $ 10.01 million
Jul 11 $ 0.412
+1.42%
$ -- $ 5.63 million
Jul 4 $ 0.406
+3.76%
$ -- $ 5.95 million
Jun 27 $ 0.392
-4.27%
$ -- $ 3.66 million
Jun 20 $ 0.409
+4.33%
$ -- $ 4.58 million
Jun 13 $ 0.392
-22.88%
$ -- $ 6.39 million
Jun 6 $ 0.509
-18.95%
$ -- $ 6.13 million
May 30 $ 0.628
-19.83%
$ -- $ 6.76 million
May 23 $ 0.783
+4.67%
$ -- $ 5.08 million
May 16 $ 0.748
-12.61%
$ -- $ 3.84 million
May 9 $ 0.856
-1.29%
$ 93.18 million $ 7.45 million
Download