Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 14 $0.211
+20.97%
$26.82 million $6.09 million
Nov 7 $0.173
-24.81%
$21.47 million $4.49 million
Oct 31 $0.23
+37.87%
$27.82 million $5.84 million
Oct 24 $0.168
-24.12%
$20.1 million $6.81 million
Oct 17 $0.221
-2.69%
$26.58 million $5.36 million
Oct 10 $0.227
-4.51%
$27.39 million $6.62 million
Oct 3 $0.237
-8.51%
$29.01 million $7.13 million
Sep 26 $0.259
+22.73%
$31.77 million $8.15 million
Sep 19 $0.207
-1.06%
$25.54 million $4.93 million
Sep 12 $0.21
-8.23%
$24.22 million $8.41 million
Sep 5 $0.228
+4.24%
$24.44 million $7.38 million
Aug 29 $0.219
+7.67%
$-- $7.01 million
Aug 22 $0.203
+13.22%
$-- $5.53 million
Aug 15 $0.18
-5.61%
$-- $3.2 million
Aug 8 $0.19
-18.66%
$-- $9.8 million
Aug 1 $0.234
-26.38%
$-- $9.76 million
Jul 25 $0.318
-20.53%
$-- $6.17 million
Jul 18 $0.4
-2.77%
$-- $10.01 million
Jul 11 $0.412
+1.42%
$-- $5.63 million
Jul 4 $0.406
+3.76%
$-- $5.95 million
Jun 27 $0.392
-4.27%
$-- $3.66 million
Jun 20 $0.409
+4.33%
$-- $4.58 million
Jun 13 $0.392
-22.88%
$-- $6.39 million
Jun 6 $0.509
-18.95%
$-- $6.13 million
May 30 $0.628
-19.83%
$-- $6.76 million
May 23 $0.783
+4.67%
$-- $5.08 million
May 16 $0.748
-12.61%
$-- $3.84 million
May 9 $0.856
-1.29%
$93.18 million $7.45 million
Download