Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 AM $0.0275
+0.00%
$28.61 million $265
Sep 15, 12 AM $0.0275
+0.00%
$28.61 million $265
Sep 14, 11 PM $0.0275
+0.00%
$28.61 million $265
Sep 14, 10 PM $0.0275
+0.00%
$28.61 million $265
Sep 14, 9 PM $0.0275
+0.00%
$28.61 million $265
Sep 14, 8 PM $0.0275
+0.00%
$28.61 million $265
Sep 14, 7 PM $0.0275
+0.00%
$28.61 million $265
Sep 14, 6 PM $0.0275
+0.00%
$28.61 million $265
Sep 14, 5 PM $0.0275
+0.00%
$28.61 million $265
Sep 14, 4 PM $0.0275
+0.00%
$28.61 million $265
Sep 14, 3 PM $0.0275
+0.00%
$28.61 million $265
Sep 14, 2 PM $0.0275
+0.00%
$28.61 million $265
Sep 14, 1 PM $0.0275
+0.00%
$28.61 million $265
Sep 14, 12 PM $0.0275
+0.00%
$28.61 million $265
Sep 14, 11 AM $0.0275
+0.00%
$28.61 million $265
Sep 14, 10 AM $0.0275
+0.00%
$28.61 million $265
Sep 14, 9 AM $0.0275
+0.00%
$28.61 million $265
Sep 14, 8 AM $0.0275
+0.00%
$28.61 million $265
Sep 14, 7 AM $0.0275
+0.00%
$28.61 million $265
Sep 14, 6 AM $0.0275
+0.00%
$28.61 million $265
Sep 14, 5 AM $0.0275
+0.00%
$28.61 million $265
Sep 14, 4 AM $0.0275
+0.00%
$28.61 million $265
Sep 14, 3 AM $0.0275
+0.00%
$28.61 million $265
Sep 14, 2 AM $0.0275
+0.00%
$28.61 million $265
Sep 14, 1 AM $0.0275
+0.00%
$28.61 million $265
Sep 14, 12 AM $0.0275
+0.00%
$28.61 million $265
Sep 13, 11 PM $0.0275
+0.00%
$28.61 million $265
Sep 13, 10 PM $0.0275
+0.00%
$28.61 million $265
Sep 13, 9 PM $0.0275
+0.00%
$28.61 million $265
Sep 13, 8 PM $0.0275
+0.00%
$28.61 million $265
Sep 13, 7 PM $0.0275
+0.00%
$28.61 million $265
Sep 13, 6 PM $0.0275
+0.00%
$28.61 million $265
Sep 13, 5 PM $0.0275
+0.00%
$28.61 million $265
Sep 13, 4 PM $0.0275
+0.00%
$28.61 million $265
Sep 13, 3 PM $0.0275
+0.00%
$28.61 million $265
Sep 13, 2 PM $0.0275
+0.00%
$28.61 million $265
Sep 13, 1 PM $0.0275
+0.00%
$28.61 million $265
Sep 13, 12 PM $0.0275
+0.00%
$28.61 million $265
Sep 13, 11 AM $0.0275
+0.00%
$28.61 million $265
Sep 13, 10 AM $0.0275
+0.00%
$28.61 million $265
Sep 13, 9 AM $0.0275
+0.00%
$28.61 million $265
Sep 13, 8 AM $0.0275
+0.00%
$28.61 million $265
Sep 13, 7 AM $0.0275
+0.00%
$28.61 million $265
Sep 13, 6 AM $0.0275
+0.00%
$28.61 million $2,960
Sep 13, 5 AM $0.0275
+0.00%
$28.61 million $2,960
Sep 13, 4 AM $0.0275
+19.37K%
$28.61 million $2,960
Sep 13, 3 AM $0.000141
+0.00%
$146,940 $15
Sep 13, 2 AM $0.000141
+0.00%
$146,940 $15
Sep 13, 1 AM $0.000141
+0.00%
$146,940 $15
Sep 13, 12 AM $0.000141
+0.00%
$146,940 $15