Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 2026 $0.00139
+4.30%
$522,926 $267,894
Mar 6, 2026 $0.00133
+0.11%
$501,389 $301,656
Mar 5, 2026 $0.00133
-1.23%
$500,851 $259,550
Mar 4, 2026 $0.00135
+14.83%
$507,092 $191,006
Mar 3, 2026 $0.00118
+14.94%
$441,613 $231,959
Mar 2, 2026 $0.00102
+3.72%
$384,238 $236,378
Mar 1, 2026 $0.000986
-0.67%
$370,462 $185,008
Feb 28, 2026 $0.000993
-15.05%
$372,963 $178,442
Feb 27, 2026 $0.00117
-18.80%
$439,068 $39,524
Feb 26, 2026 $0.00144
-18.36%
$540,691 $24,847
Feb 25, 2026 $0.00176
+17.30%
$662,279 $237,758
Feb 24, 2026 $0.0015
-14.97%
$564,986 $298,219
Feb 23, 2026 $0.00177
-4.15%
$664,483 $170,109
Feb 22, 2026 $0.00185
-14.55%
$693,245 $190,224
Feb 21, 2026 $0.00216
+17.34%
$811,325 $313,911
Feb 20, 2026 $0.00184
-29.70%
$691,460 $144,479
Feb 19, 2026 $0.00262
-1.21%
$983,226 $147,614
Feb 18, 2026 $0.00265
-3.30%
$995,376 $167,575
Feb 17, 2026 $0.00274
-2.73%
$1.03 million $162,697
Feb 16, 2026 $0.00282
-12.74%
$1.06 million $206,024
Feb 15, 2026 $0.00323
+0.14%
$1.21 million $243,468
Feb 14, 2026 $0.00323
+0.51%
$1.21 million $223,040
Feb 13, 2026 $0.00321
-0.48%
$1.21 million $165,094
Feb 12, 2026 $0.00322
+2.33%
$1.21 million $226,125
Feb 11, 2026 $0.00315
+0.03%
$1.1 million $266,521
Feb 10, 2026 $0.00315
-2.96%
$1.1 million $230,400
Feb 9, 2026 $0.00325
-2.93%
$1.14 million $250,789
Feb 8, 2026 $0.00334
-0.95%
$1.17 million $186,346
Feb 7, 2026 $0.00338
-10.10%
$1.18 million $235,413
Feb 6, 2026 $0.00376
+0.38%
$1.32 million $299,833
Feb 5, 2026 $0.00374
-2.04%
$1.31 million $231,517
Feb 4, 2026 $0.00382
+0.90%
$1.45 million $249,556
Feb 3, 2026 $0.00378
+2.01%
$1.44 million $239,851
Feb 2, 2026 $0.00371
+3.11%
$1.41 million $249,662
Feb 1, 2026 $0.0036
-4.41%
$1.37 million $231,207
Jan 31, 2026 $0.00376
+2.08%
$1.43 million $130,089
Jan 30, 2026 $0.00369
-12.70%
$1.4 million $185,147
Jan 29, 2026 $0.00422
+0.12%
$1.61 million $250,673
Jan 28, 2026 $0.00422
+3.19%
$1.61 million $251,468
Jan 27, 2026 $0.00409
+1.62%
$1.56 million $280,425
Jan 26, 2026 $0.00402
-0.33%
$1.53 million $274,417
Jan 25, 2026 $0.00404
+2.66%
$1.54 million $293,559
Jan 24, 2026 $0.00393
+2.85%
$1.5 million $234,908
Jan 23, 2026 $0.00382
-4.14%
$1.46 million $221,971
Jan 22, 2026 $0.00399
-4.43%
$1.52 million $309,582
Jan 21, 2026 $0.00417
-1.06%
$1.61 million $332,032
Jan 20, 2026 $0.00422
-3.39%
$1.63 million $323,104
Jan 19, 2026 $0.00437
-0.09%
$1.69 million $280,715
Jan 18, 2026 $0.00437
+0.84%
$1.69 million $333,953
Jan 17, 2026 $0.00434
+2.60%
$1.67 million $258,740