Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 3 PM $0.00028
+0.00%
$110,466 $597
Jun 17, 2 PM $0.00028
-0.04%
$110,466 $597
Jun 17, 1 PM $0.00028
+0.04%
$110,516 $601
Jun 17, 12 PM $0.00028
+7.54%
$110,466 $595
Jun 17, 11 AM $0.00026
-1.58%
$102,723 $12
Jun 17, 10 AM $0.000264
+0.10%
$104,372 $603
Jun 17, 9 AM $0.000264
+1.50%
$104,263 $545
Jun 17, 8 AM $0.00026
-10.83%
$102,723 $13
Jun 17, 7 AM $0.000292
+4.01%
$115,202 $13
Jun 17, 6 AM $0.00028
-7.10%
$110,756 $453
Jun 17, 5 AM $0.000302
-8.77%
$119,226 $366
Jun 17, 4 AM $0.000331
+0.00%
$130,695 $85
Jun 17, 3 AM $0.000331
+0.00%
$130,695 $85
Jun 17, 2 AM $0.000331
+0.07%
$130,695 $85
Jun 17, 1 AM $0.000331
-0.07%
$130,598 $85
Jun 17, 12 AM $0.000331
+0.00%
$130,695 $85
Jun 16, 11 PM $0.000331
+0.00%
$130,695 $85
Jun 16, 10 PM $0.000331
+0.10%
$130,695 $85
Jun 16, 9 PM $0.00033
+0.00%
$130,561 $85
Jun 16, 8 PM $0.00033
-0.10%
$130,561 $84
Jun 16, 2 PM $0.000433
-10.28%
$171,035 $7
Jun 16, 1 PM $0.000483
+0.00%
$190,641 $5
Jun 16, 12 PM $0.000483
+0.00%
$190,641 $5
Jun 16, 11 AM $0.000483
+0.00%
$190,641 $5
Jun 16, 10 AM $0.000483
+0.00%
$190,641 $5
Jun 16, 9 AM $0.000483
+0.00%
$190,641 $5
Jun 16, 8 AM $0.000483
+0.00%
$190,641 $5
Jun 16, 7 AM $0.000483
+0.00%
$190,641 $5
Jun 16, 6 AM $0.000483
+0.00%
$190,641 $5
Jun 16, 5 AM $0.000483
+0.00%
$190,641 $5
Jun 16, 4 AM $0.000483
+0.00%
$190,641 $5
Jun 16, 3 AM $0.000483
+0.00%
$190,641 $5
Jun 16, 2 AM $0.000483
+0.00%
$190,641 $5
Jun 16, 1 AM $0.000483
+0.00%
$190,641 $5
Jun 16, 12 AM $0.000483
+0.00%
$190,641 $5
Jun 15, 11 PM $0.000483
+0.00%
$190,641 $5
Jun 15, 10 PM $0.000483
+0.00%
$190,641 $5
Jun 15, 9 PM $0.000483
+0.00%
$190,641 $5
Jun 15, 8 PM $0.000483
+0.00%
$190,641 $5
Jun 15, 7 PM $0.000483
+0.00%
$190,641 $5
Jun 15, 6 PM $0.000483
+0.00%
$190,641 $5
Jun 15, 5 PM $0.000483
+0.00%
$190,641 $5
Jun 15, 4 PM $0.000483
+0.00%
$190,641 $5
Jun 15, 3 PM $0.000483
+0.00%
$190,641 $5
Jun 15, 2 PM $0.000483
+0.00%
$190,641 $5
Jun 15, 1 PM $0.000483
+0.00%
$190,641 $5
Jun 15, 12 PM $0.000483
+0.00%
$190,641 $5
Jun 15, 11 AM $0.000483
+0.00%
$190,641 $5
Jun 15, 10 AM $0.000483
+0.00%
$190,641 $5
Jun 15, 9 AM $0.000483
+0.00%
$190,641 $5