GensoKishi Metaverse Historical Data

MV Page 47
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00107
-0.38%
$ 401,670 $ 52,764
Apr 14, 8 AM $ 0.00107
+0.21%
$ 403,198 $ 50,990
Apr 14, 7 AM $ 0.00107
-0.17%
$ 402,347 $ 50,465
Apr 14, 6 AM $ 0.00107
-0.11%
$ 401,364 $ 49,869
Apr 14, 5 AM $ 0.00107
-0.60%
$ 401,796 $ 50,920
Apr 14, 4 AM $ 0.00107
-0.60%
$ 404,227 $ 51,100
Apr 14, 3 AM $ 0.00108
+0.36%
$ 406,671 $ 51,555
Apr 14, 2 AM $ 0.00108
+0.33%
$ 405,192 $ 51,447
Apr 14, 1 AM $ 0.00107
-0.58%
$ 403,843 $ 50,558
Apr 14, 12 AM $ 0.00108
-0.02%
$ 406,199 $ 50,755
Apr 13, 11 PM $ 0.00108
+0.01%
$ 404,878 $ 52,085
Apr 13, 10 PM $ 0.00108
-0.41%
$ 404,589 $ 51,010
Apr 13, 9 PM $ 0.00108
+0.23%
$ 406,237 $ 58,463
Apr 13, 8 PM $ 0.00108
+0.26%
$ 405,297 $ 58,989
Apr 13, 7 PM $ 0.00107
-0.20%
$ 404,228 $ 61,272
Apr 13, 6 PM $ 0.00108
+0.42%
$ 406,160 $ 63,023
Apr 13, 5 PM $ 0.00107
-0.04%
$ 404,454 $ 63,558
Apr 13, 4 PM $ 0.00108
+0.45%
$ 404,606 $ 58,304
Apr 13, 3 PM $ 0.00107
-0.61%
$ 402,795 $ 58,120
Apr 13, 2 PM $ 0.00107
-0.76%
$ 403,743 $ 57,719
Apr 13, 1 PM $ 0.00108
-0.26%
$ 406,828 $ 61,690
Apr 13, 12 PM $ 0.00108
+0.89%
$ 407,874 $ 61,781
Apr 13, 11 AM $ 0.00107
-0.90%
$ 404,289 $ 57,815
Apr 13, 10 AM $ 0.00108
-0.42%
$ 407,976 $ 62,321
Apr 13, 9 AM $ 0.00109
+0.09%
$ 409,695 $ 64,273
Apr 13, 8 AM $ 0.00109
+0.03%
$ 410,744 $ 64,528
Apr 13, 7 AM $ 0.00109
-1.00%
$ 410,623 $ 64,937
Apr 13, 6 AM $ 0.0011
+1.33%
$ 414,757 $ 65,244
Apr 13, 5 AM $ 0.00109
-1.01%
$ 409,324 $ 67,093
Apr 13, 4 AM $ 0.0011
+0.46%
$ 413,514 $ 67,840
Apr 13, 3 AM $ 0.00109
-0.96%
$ 411,630 $ 68,165
Apr 13, 2 AM $ 0.0011
-0.59%
$ 415,604 $ 70,456
Apr 13, 1 AM $ 0.00111
+1.39%
$ 418,056 $ 72,657
Apr 13, 12 AM $ 0.0011
+0.29%
$ 412,314 $ 70,459
Apr 12, 11 PM $ 0.00109
-0.20%
$ 411,123 $ 69,528
Apr 12, 10 PM $ 0.00109
-0.16%
$ 411,945 $ 67,781
Apr 12, 9 PM $ 0.0011
+0.87%
$ 412,599 $ 63,118
Apr 12, 8 PM $ 0.00109
-0.40%
$ 409,033 $ 57,851
Apr 12, 7 PM $ 0.00109
-1.44%
$ 410,678 $ 60,430
Apr 12, 6 PM $ 0.00111
-0.40%
$ 416,042 $ 60,315
Apr 12, 5 PM $ 0.00111
+0.36%
$ 417,695 $ 59,881
Apr 12, 4 PM $ 0.00111
-0.40%
$ 416,193 $ 59,788
Apr 12, 3 PM $ 0.00111
+0.10%
$ 416,389 $ 60,263
Apr 12, 2 PM $ 0.00111
-0.30%
$ 415,960 $ 58,845
Apr 12, 1 PM $ 0.00111
+0.01%
$ 417,221 $ 60,567
Apr 12, 12 PM $ 0.00111
-0.23%
$ 417,166 $ 60,694
Apr 12, 11 AM $ 0.00111
-0.45%
$ 418,071 $ 60,489
Apr 12, 10 AM $ 0.00112
-0.42%
$ 419,955 $ 59,867
Apr 12, 9 AM $ 0.00112
+0.27%
$ 421,730 $ 59,627
Apr 12, 8 AM $ 0.00112
+0.06%
$ 421,108 $ 59,929