Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GensoKishi Metaverse Historical Data

MV Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 AM $0.000261
-0.39%
$103,018 $45
Jun 20, 6 AM $0.000262
+0.41%
$103,422 $45
Jun 20, 5 AM $0.000261
+0.00%
$102,999 $44
Jun 20, 12 AM $0.000278
+0.00%
$109,654 $2
Jun 19, 9 PM $0.00028
+0.00%
$110,585 $65
Jun 19, 8 PM $0.00028
+0.00%
$110,585 $65
Jun 19, 7 PM $0.00028
+0.00%
$110,585 $66
Jun 19, 6 PM $0.00028
+0.00%
$110,585 $66
Jun 19, 5 PM $0.00028
+0.54%
$110,585 $66
Jun 19, 4 PM $0.000278
+0.00%
$109,987 $27
Jun 19, 3 PM $0.000278
-0.54%
$109,990 $29
Jun 19, 2 PM $0.00028
+0.00%
$110,585 $27
Jun 19, 1 PM $0.00028
+0.00%
$110,585 $27
Jun 19, 12 PM $0.00028
+0.00%
$110,585 $27
Jun 19, 11 AM $0.00028
+0.00%
$110,585 $27
Jun 19, 10 AM $0.00028
+0.00%
$110,585 $30
Jun 19, 9 AM $0.00028
+0.00%
$110,585 $30
Jun 19, 8 AM $0.00028
+0.00%
$110,585 $30
Jun 19, 7 AM $0.00028
+0.00%
$110,585 $30
Jun 19, 6 AM $0.00028
+0.18%
$110,585 $31
Jun 19, 5 AM $0.000279
+1.22%
$110,390 $33
Jun 19, 1 AM $0.000261
+0.12%
$103,078 $46
Jun 19, 12 AM $0.000261
+0.00%
$102,960 $43
Jun 18, 11 PM $0.000261
+0.00%
$102,960 $154
Jun 18, 10 PM $0.000261
+0.00%
$102,960 $154
Jun 18, 9 PM $0.000261
+0.00%
$102,960 $154
Jun 18, 3 PM $0.00028
+0.00%
$110,585 $207
Jun 18, 2 PM $0.00028
+0.00%
$110,585 $207
Jun 18, 1 PM $0.00028
+0.00%
$110,585 $207
Jun 18, 12 PM $0.00028
+0.00%
$110,585 $206
Jun 18, 11 AM $0.00028
+0.00%
$110,585 $226
Jun 18, 10 AM $0.00028
+0.00%
$110,585 $278
Jun 18, 9 AM $0.00028
+0.00%
$110,585 $346
Jun 18, 8 AM $0.00028
+0.00%
$110,585 $352
Jun 18, 7 AM $0.00028
+0.00%
$110,585 $393
Jun 18, 6 AM $0.00028
+1.23%
$110,585 $442
Jun 18, 5 AM $0.000276
-0.01%
$109,241 $524
Jun 18, 4 AM $0.000277
+0.01%
$109,253 $802
Jun 18, 3 AM $0.000276
+0.25%
$109,241 $802
Jun 18, 2 AM $0.000276
+0.00%
$108,965 $770
Jun 18, 1 AM $0.000276
-0.04%
$108,965 $770
Jun 18, 12 AM $0.000276
+6.08%
$109,005 $767
Jun 17, 11 PM $0.00026
+0.00%
$102,762 $638
Jun 17, 10 PM $0.00026
+0.00%
$102,762 $638
Jun 17, 9 PM $0.00026
+0.00%
$102,762 $638
Jun 17, 8 PM $0.00026
+0.04%
$102,762 $638
Jun 17, 7 PM $0.00026
+0.00%
$102,723 $637
Jun 17, 6 PM $0.00026
+0.00%
$102,723 $653
Jun 17, 4 PM $0.00028
+0.00%
$110,466 $597
Jun 17, 3 PM $0.00028
+0.00%
$110,466 $597