GensoKishi Metaverse Historical Data

MV Page 46
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.00106
-1.36%
$ 397,859 $ 69,481
Apr 16, 10 AM $ 0.00107
-0.12%
$ 403,336 $ 69,876
Apr 16, 9 AM $ 0.00107
-0.26%
$ 403,835 $ 69,060
Apr 16, 8 AM $ 0.00108
-0.14%
$ 404,870 $ 69,028
Apr 16, 7 AM $ 0.00108
+0.19%
$ 405,433 $ 71,231
Apr 16, 6 AM $ 0.00108
+0.30%
$ 404,676 $ 71,254
Apr 16, 5 AM $ 0.00107
-0.31%
$ 403,472 $ 72,258
Apr 16, 4 AM $ 0.00108
+0.17%
$ 404,715 $ 70,098
Apr 16, 3 AM $ 0.00107
-0.07%
$ 404,030 $ 70,040
Apr 16, 2 AM $ 0.00107
-0.44%
$ 404,299 $ 69,858
Apr 16, 1 AM $ 0.00108
-0.39%
$ 406,081 $ 68,280
Apr 16, 12 AM $ 0.00108
-0.16%
$ 407,662 $ 63,568
Apr 15, 11 PM $ 0.00108
-0.49%
$ 408,314 $ 61,925
Apr 15, 10 PM $ 0.00109
+0.13%
$ 410,341 $ 63,604
Apr 15, 9 PM $ 0.00109
+0.41%
$ 409,801 $ 61,844
Apr 15, 8 PM $ 0.00108
-0.07%
$ 408,114 $ 61,545
Apr 15, 7 PM $ 0.00109
-0.05%
$ 408,385 $ 60,778
Apr 15, 6 PM $ 0.00109
+0.03%
$ 408,595 $ 61,485
Apr 15, 5 PM $ 0.00109
+0.10%
$ 408,459 $ 62,135
Apr 15, 4 PM $ 0.00108
+0.40%
$ 408,050 $ 62,944
Apr 15, 3 PM $ 0.00108
-0.73%
$ 406,414 $ 65,388
Apr 15, 2 PM $ 0.00109
+0.54%
$ 409,408 $ 64,902
Apr 15, 1 PM $ 0.00108
-0.90%
$ 407,226 $ 61,776
Apr 15, 12 PM $ 0.00109
+0.06%
$ 410,922 $ 62,251
Apr 15, 11 AM $ 0.00109
+1.13%
$ 410,670 $ 65,323
Apr 15, 10 AM $ 0.00108
+0.73%
$ 406,086 $ 67,474
Apr 15, 9 AM $ 0.00107
-1.08%
$ 403,157 $ 67,145
Apr 15, 8 AM $ 0.00108
+0.24%
$ 407,554 $ 70,513
Apr 15, 7 AM $ 0.00108
-0.03%
$ 406,586 $ 18,713
Apr 15, 6 AM $ 0.00108
-0.18%
$ 406,698 $ 67,585
Apr 15, 5 AM $ 0.00108
+0.79%
$ 405,968 $ 65,903
Apr 15, 4 AM $ 0.00107
-0.22%
$ 402,797 $ 63,789
Apr 15, 3 AM $ 0.00107
-0.42%
$ 403,685 $ 63,828
Apr 15, 2 AM $ 0.00108
+0.10%
$ 405,370 $ 64,270
Apr 15, 1 AM $ 0.00108
+0.78%
$ 404,982 $ 65,035
Apr 15, 12 AM $ 0.00107
+0.15%
$ 401,864 $ 65,411
Apr 14, 11 PM $ 0.00107
-0.23%
$ 401,267 $ 64,118
Apr 14, 10 PM $ 0.00107
-0.20%
$ 402,156 $ 60,970
Apr 14, 9 PM $ 0.00107
-0.07%
$ 402,945 $ 59,187
Apr 14, 8 PM $ 0.00107
+0.01%
$ 403,200 $ 59,137
Apr 14, 7 PM $ 0.00107
+0.47%
$ 403,863 $ 61,176
Apr 14, 6 PM $ 0.00107
-0.29%
$ 401,919 $ 60,299
Apr 14, 5 PM $ 0.00107
-0.33%
$ 403,080 $ 61,374
Apr 14, 4 PM $ 0.00107
+0.78%
$ 404,432 $ 62,298
Apr 14, 3 PM $ 0.00106
-0.42%
$ 400,554 $ 60,265
Apr 14, 2 PM $ 0.00107
-0.16%
$ 402,236 $ 59,170
Apr 14, 1 PM $ 0.00107
+0.34%
$ 402,893 $ 59,329
Apr 14, 12 PM $ 0.00107
+0.24%
$ 402,615 $ 58,070
Apr 14, 11 AM $ 0.00107
-0.40%
$ 401,629 $ 55,745
Apr 14, 10 AM $ 0.00107
+0.07%
$ 403,244 $ 51,903