Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 11 AM $0.000483
+0.00%
$190,641 $5
Jun 25, 10 AM $0.000483
+0.00%
$190,641 $5
Jun 25, 9 AM $0.000483
+0.00%
$190,641 $5
Jun 25, 8 AM $0.000483
+0.00%
$190,641 $5
Jun 25, 7 AM $0.000483
+0.00%
$190,641 $5
Jun 25, 6 AM $0.000483
+0.00%
$190,641 $5
Jun 25, 12 AM $0.000238
-50.62%
$94,137 $56
Jun 24, 6 PM $0.000213
+0.00%
$84,193 $93
Jun 24, 5 PM $0.000216
+0.00%
$85,240 $92
Jun 24, 1 PM $0.000215
+0.56%
$84,883 $87
Jun 24, 10 AM $0.000219
+9.44%
$86,476 $939
Jun 24, 9 AM $0.0002
+0.00%
$79,017 $941
Jun 24, 8 AM $0.0002
-1.38%
$79,017 $941
Jun 24, 7 AM $0.000203
+0.00%
$80,124 $941
Jun 24, 6 AM $0.000203
-0.60%
$80,124 $941
Jun 24, 5 AM $0.000204
+0.00%
$80,606 $941
Jun 24, 4 AM $0.000204
+0.60%
$80,603 $952
Jun 24, 3 AM $0.000203
+0.10%
$80,124 $920
Jun 24, 2 AM $0.000203
+0.00%
$80,045 $918
Jun 24, 1 AM $0.000203
-1.99%
$80,045 $914
Jun 24, 12 AM $0.000207
+0.01%
$81,666 $900
Jun 23, 11 PM $0.000207
-12.42%
$81,662 $898
Jun 23, 10 PM $0.000236
+0.00%
$93,240 $177
Jun 23, 9 PM $0.000236
-0.17%
$93,240 $175
Jun 23, 8 PM $0.000236
+0.00%
$93,398 $172
Jun 23, 7 PM $0.000236
+0.30%
$93,398 $167
Jun 23, 6 PM $0.000236
-0.75%
$93,122 $174
Jun 23, 5 PM $0.000237
-0.50%
$93,828 $174
Jun 23, 4 PM $0.000239
+0.75%
$94,342 $175
Jun 23, 2 PM $0.000249
-2.81%
$98,219 $45
Jun 23, 1 PM $0.000256
+0.04%
$101,063 $27
Jun 23, 12 PM $0.000256
+0.00%
$101,024 $22
Jun 23, 11 AM $0.000256
+0.00%
$101,024 $22
Jun 23, 10 AM $0.000256
-1.27%
$101,024 $20
Jun 23, 9 AM $0.000259
+0.00%
$102,319 $20
Jun 23, 8 AM $0.000259
+0.22%
$102,319 $20
Jun 23, 7 AM $0.000258
+0.00%
$102,095 $19
Jun 23, 6 AM $0.000258
+1.06%
$102,095 $42
Jun 23, 5 AM $0.000256
+0.00%
$101,024 $37
Jun 23, 1 AM $0.000258
+0.42%
$101,859 $48
Jun 22, 8 PM $0.00026
+0.00%
$102,881 $26
Jun 22, 7 PM $0.00026
-2.87%
$102,881 $26
Jun 22, 6 PM $0.000268
+2.95%
$105,916 $29
Jun 22, 5 PM $0.00026
+0.00%
$102,881 $396
Jun 22, 4 PM $0.00026
-0.21%
$102,881 $396
Jun 22, 3 PM $0.000261
+0.21%
$103,096 $396
Jun 22, 2 PM $0.00026
+0.00%
$102,881 $386
Jun 22, 1 PM $0.00026
+0.00%
$102,881 $402
Jun 22, 12 PM $0.00026
+0.00%
$102,881 $402
Jun 22, 11 AM $0.00026
+0.00%
$102,881 $402