GensoKishi Metaverse Historical Data

MV Page 45
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.000923
-3.03%
$ 347,376 $ 51,736
Apr 18, 11 AM $ 0.000952
-0.51%
$ 358,235 $ 51,999
Apr 18, 10 AM $ 0.000957
+0.00%
$ 360,075 $ 51,744
Apr 18, 9 AM $ 0.000957
+0.07%
$ 360,070 $ 50,786
Apr 18, 8 AM $ 0.000956
-0.32%
$ 359,814 $ 47,788
Apr 18, 7 AM $ 0.000959
-0.08%
$ 360,977 $ 44,549
Apr 18, 6 AM $ 0.00096
-0.12%
$ 361,217 $ 44,542
Apr 18, 5 AM $ 0.000961
-0.10%
$ 361,642 $ 45,226
Apr 18, 4 AM $ 0.000962
+0.05%
$ 361,999 $ 45,526
Apr 18, 3 AM $ 0.000961
+0.04%
$ 361,826 $ 45,416
Apr 18, 2 AM $ 0.000961
+0.27%
$ 361,670 $ 44,425
Apr 18, 1 AM $ 0.000958
-0.31%
$ 360,677 $ 43,115
Apr 18, 12 AM $ 0.000961
+0.02%
$ 361,781 $ 43,941
Apr 17, 11 PM $ 0.000961
-0.20%
$ 361,691 $ 44,450
Apr 17, 10 PM $ 0.000963
-0.19%
$ 362,415 $ 44,172
Apr 17, 9 PM $ 0.000965
-0.48%
$ 363,102 $ 45,172
Apr 17, 8 PM $ 0.000969
+0.37%
$ 364,840 $ 43,545
Apr 17, 7 PM $ 0.000966
-0.37%
$ 363,557 $ 40,795
Apr 17, 6 PM $ 0.00097
+0.67%
$ 364,889 $ 38,789
Apr 17, 5 PM $ 0.000964
-0.13%
$ 362,643 $ 38,464
Apr 17, 4 PM $ 0.000965
-1.13%
$ 363,173 $ 39,089
Apr 17, 3 PM $ 0.000976
+0.30%
$ 367,336 $ 40,523
Apr 17, 2 PM $ 0.000973
+0.06%
$ 366,207 $ 42,794
Apr 17, 1 PM $ 0.000972
-1.76%
$ 365,973 $ 44,316
Apr 17, 12 PM $ 0.000995
-0.49%
$ 374,522 $ 45,255
Apr 17, 11 AM $ 0.001
-0.62%
$ 376,363 $ 46,986
Apr 17, 10 AM $ 0.00101
+0.13%
$ 378,718 $ 48,292
Apr 17, 9 AM $ 0.001
+0.61%
$ 378,218 $ 49,670
Apr 17, 8 AM $ 0.000999
-0.25%
$ 375,941 $ 47,604
Apr 17, 7 AM $ 0.001
-0.77%
$ 376,900 $ 48,142
Apr 17, 6 AM $ 0.00101
-0.04%
$ 379,829 $ 48,428
Apr 17, 5 AM $ 0.00101
-0.95%
$ 379,986 $ 50,600
Apr 17, 4 AM $ 0.00102
-0.12%
$ 383,624 $ 54,876
Apr 17, 3 AM $ 0.00102
+0.38%
$ 384,081 $ 53,931
Apr 17, 2 AM $ 0.00102
-0.31%
$ 382,616 $ 53,201
Apr 17, 1 AM $ 0.00102
-0.78%
$ 383,818 $ 54,254
Apr 17, 12 AM $ 0.00103
-0.17%
$ 386,844 $ 58,493
Apr 16, 11 PM $ 0.00103
-0.36%
$ 387,493 $ 60,751
Apr 16, 10 PM $ 0.00103
+0.01%
$ 388,889 $ 62,773
Apr 16, 9 PM $ 0.00103
-0.10%
$ 388,839 $ 66,195
Apr 16, 8 PM $ 0.00103
+0.18%
$ 389,227 $ 66,936
Apr 16, 7 PM $ 0.00103
-0.16%
$ 388,532 $ 67,912
Apr 16, 6 PM $ 0.00103
+0.06%
$ 389,169 $ 68,092
Apr 16, 5 PM $ 0.00103
+0.06%
$ 388,935 $ 67,401
Apr 16, 4 PM $ 0.00103
-0.22%
$ 388,715 $ 66,610
Apr 16, 3 PM $ 0.00104
+0.26%
$ 389,568 $ 64,410
Apr 16, 2 PM $ 0.00103
-1.04%
$ 388,560 $ 64,210
Apr 16, 1 PM $ 0.00104
-0.28%
$ 392,629 $ 67,416
Apr 16, 12 PM $ 0.00105
-1.04%
$ 393,727 $ 69,614
Apr 16, 11 AM $ 0.00106
-1.36%
$ 397,859 $ 69,481