GensoKishi Metaverse Historical Data

MV Page 44
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.000874
+1.02%
$ 328,902 $ 46,541
Apr 20, 12 PM $ 0.000865
-0.80%
$ 325,594 $ 46,705
Apr 20, 11 AM $ 0.000872
+0.20%
$ 328,226 $ 47,502
Apr 20, 10 AM $ 0.000872
-0.84%
$ 328,196 $ 42,807
Apr 20, 9 AM $ 0.000879
-0.06%
$ 330,768 $ 46,926
Apr 20, 8 AM $ 0.000879
+0.65%
$ 330,983 $ 47,309
Apr 20, 7 AM $ 0.000874
-0.32%
$ 328,862 $ 49,149
Apr 20, 6 AM $ 0.000877
-0.46%
$ 329,913 $ 54,245
Apr 20, 5 AM $ 0.000881
-0.38%
$ 331,449 $ 55,350
Apr 20, 4 AM $ 0.000884
-0.38%
$ 332,706 $ 56,522
Apr 20, 3 AM $ 0.000887
+0.21%
$ 333,961 $ 56,402
Apr 20, 2 AM $ 0.000886
-0.58%
$ 333,261 $ 56,874
Apr 20, 1 AM $ 0.000891
-0.09%
$ 335,213 $ 58,762
Apr 20, 12 AM $ 0.000891
+0.31%
$ 335,507 $ 59,896
Apr 19, 11 PM $ 0.000889
-0.19%
$ 334,458 $ 59,550
Apr 19, 10 PM $ 0.00089
+0.10%
$ 335,108 $ 59,849
Apr 19, 9 PM $ 0.00089
-0.91%
$ 334,775 $ 58,282
Apr 19, 8 PM $ 0.000898
-0.05%
$ 337,848 $ 56,375
Apr 19, 7 PM $ 0.000898
-0.08%
$ 338,007 $ 56,129
Apr 19, 6 PM $ 0.000899
+0.23%
$ 338,268 $ 58,262
Apr 19, 5 PM $ 0.000897
+0.31%
$ 337,487 $ 58,897
Apr 19, 4 PM $ 0.000894
-0.43%
$ 336,442 $ 59,795
Apr 19, 3 PM $ 0.000898
+0.11%
$ 337,906 $ 60,327
Apr 19, 2 PM $ 0.000897
+1.08%
$ 337,521 $ 60,358
Apr 19, 1 PM $ 0.000887
-1.55%
$ 333,900 $ 58,557
Apr 19, 12 PM $ 0.000901
+0.54%
$ 339,160 $ 56,869
Apr 19, 11 AM $ 0.000896
+0.07%
$ 337,325 $ 57,053
Apr 19, 10 AM $ 0.000896
-0.36%
$ 337,086 $ 55,920
Apr 19, 9 AM $ 0.000899
-0.42%
$ 338,295 $ 54,836
Apr 19, 8 AM $ 0.000903
+0.04%
$ 339,737 $ 57,240
Apr 19, 7 AM $ 0.000902
-1.16%
$ 339,588 $ 19,798
Apr 19, 6 AM $ 0.000913
-0.01%
$ 343,579 $ 54,905
Apr 19, 5 AM $ 0.000913
+0.07%
$ 343,613 $ 52,388
Apr 19, 4 AM $ 0.000912
+0.04%
$ 343,358 $ 51,563
Apr 19, 3 AM $ 0.000912
-0.81%
$ 343,193 $ 52,639
Apr 19, 2 AM $ 0.000919
+0.11%
$ 346,012 $ 53,488
Apr 19, 1 AM $ 0.000918
+0.31%
$ 345,648 $ 53,517
Apr 19, 12 AM $ 0.000916
-0.03%
$ 344,590 $ 52,628
Apr 18, 11 PM $ 0.000916
-1.35%
$ 344,690 $ 52,081
Apr 18, 10 PM $ 0.000928
-0.03%
$ 349,396 $ 51,598
Apr 18, 9 PM $ 0.000929
-0.03%
$ 349,494 $ 51,011
Apr 18, 8 PM $ 0.000937
+0.86%
$ 352,540 $ 53,134
Apr 18, 7 PM $ 0.000929
+1.42%
$ 349,537 $ 54,862
Apr 18, 6 PM $ 0.000916
+0.07%
$ 344,629 $ 55,274
Apr 18, 5 PM $ 0.000915
-0.49%
$ 344,423 $ 54,952
Apr 18, 4 PM $ 0.00092
-0.48%
$ 346,115 $ 53,896
Apr 18, 3 PM $ 0.000924
-0.19%
$ 347,776 $ 54,103
Apr 18, 2 PM $ 0.000926
+0.23%
$ 348,425 $ 54,217
Apr 18, 1 PM $ 0.000924
+0.07%
$ 347,630 $ 52,554
Apr 18, 12 PM $ 0.000923
-3.03%
$ 347,376 $ 51,736