GensoKishi Metaverse Historical Data

MV Page 43
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.000785
-0.04%
$ 295,355 $ 11,736
Apr 22, 1 PM $ 0.000785
+0.32%
$ 295,539 $ 11,377
Apr 22, 12 PM $ 0.000783
-0.29%
$ 294,607 $ 11,345
Apr 22, 11 AM $ 0.000785
-0.49%
$ 295,471 $ 11,419
Apr 22, 10 AM $ 0.000789
-0.44%
$ 296,928 $ 13,071
Apr 22, 9 AM $ 0.000792
+3.45%
$ 298,241 $ 14,068
Apr 22, 8 AM $ 0.000765
-3.28%
$ 287,921 $ 19,137
Apr 22, 7 AM $ 0.000791
+3.44%
$ 297,699 $ 13,321
Apr 22, 6 AM $ 0.000765
-3.12%
$ 287,809 $ 18,984
Apr 22, 5 AM $ 0.000789
+0.15%
$ 297,081 $ 13,320
Apr 22, 4 AM $ 0.000788
+9.76%
$ 296,644 $ 13,584
Apr 22, 3 AM $ 0.000753
-0.45%
$ 283,500 $ 25,279
Apr 22, 2 AM $ 0.000757
-7.83%
$ 284,781 $ 34,750
Apr 22, 1 AM $ 0.000821
-0.20%
$ 308,973 $ 24,672
Apr 22, 12 AM $ 0.000823
-0.26%
$ 309,594 $ 26,976
Apr 21, 11 PM $ 0.000825
+3.22%
$ 310,412 $ 28,782
Apr 21, 10 PM $ 0.000799
-0.39%
$ 300,739 $ 15,090
Apr 21, 9 PM $ 0.000802
+4.86%
$ 301,905 $ 15,145
Apr 21, 8 PM $ 0.000765
+0.00%
$ 287,926 $ 28,923
Apr 21, 7 PM $ 0.000765
-7.97%
$ 287,928 $ 30,606
Apr 21, 6 PM $ 0.000831
-0.02%
$ 312,840 $ 42,076
Apr 21, 5 PM $ 0.000831
-1.39%
$ 312,883 $ 45,307
Apr 21, 4 PM $ 0.000843
-0.02%
$ 317,306 $ 46,643
Apr 21, 3 PM $ 0.000843
+0.19%
$ 317,378 $ 49,633
Apr 21, 2 PM $ 0.000842
-0.21%
$ 316,778 $ 54,390
Apr 21, 1 PM $ 0.000843
-0.07%
$ 317,433 $ 55,760
Apr 21, 12 PM $ 0.000844
-0.01%
$ 317,657 $ 58,553
Apr 21, 11 AM $ 0.000844
+4.64%
$ 317,642 $ 59,359
Apr 21, 10 AM $ 0.000807
-1.79%
$ 303,560 $ 41,430
Apr 21, 9 AM $ 0.000821
+0.01%
$ 309,094 $ 63,983
Apr 21, 8 AM $ 0.000821
+0.06%
$ 309,059 $ 65,277
Apr 21, 7 AM $ 0.000821
+0.98%
$ 308,873 $ 65,391
Apr 21, 6 AM $ 0.000813
+0.63%
$ 305,890 $ 65,429
Apr 21, 5 AM $ 0.000807
-1.98%
$ 303,813 $ 94,323
Apr 21, 4 AM $ 0.000824
-2.14%
$ 309,938 $ 68,730
Apr 21, 3 AM $ 0.000842
-1.49%
$ 316,701 $ 66,210
Apr 21, 2 AM $ 0.000854
-0.20%
$ 321,504 $ 85,442
Apr 21, 1 AM $ 0.000856
-0.72%
$ 322,163 $ 63,114
Apr 21, 12 AM $ 0.000862
+0.25%
$ 324,511 $ 61,782
Apr 20, 11 PM $ 0.00086
-0.55%
$ 323,709 $ 79,791
Apr 20, 10 PM $ 0.000865
+0.72%
$ 325,492 $ 79,487
Apr 20, 9 PM $ 0.000859
+0.47%
$ 323,164 $ 60,852
Apr 20, 8 PM $ 0.000855
-0.48%
$ 321,659 $ 60,907
Apr 20, 7 PM $ 0.000859
-0.10%
$ 323,210 $ 59,908
Apr 20, 6 PM $ 0.00086
-0.21%
$ 323,523 $ 74,714
Apr 20, 5 PM $ 0.000861
+0.31%
$ 324,177 $ 53,616
Apr 20, 4 PM $ 0.000859
+0.01%
$ 323,179 $ 70,682
Apr 20, 3 PM $ 0.000859
-1.30%
$ 323,155 $ 67,917
Apr 20, 2 PM $ 0.00087
-0.46%
$ 327,402 $ 45,374
Apr 20, 1 PM $ 0.000874
+1.02%
$ 328,902 $ 46,541