GensoKishi Metaverse Historical Data

MV Page 42
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.000635
-9.16%
$ 231,866 $ 7,500
Apr 24, 2 PM $ 0.000699
-3.68%
$ 255,246 $ 1,807
Apr 24, 1 PM $ 0.000725
+0.37%
$ 264,997 $ 7,397
Apr 24, 12 PM $ 0.000723
+0.10%
$ 264,019 $ 7,335
Apr 24, 11 AM $ 0.000722
-0.03%
$ 263,736 $ 7,573
Apr 24, 10 AM $ 0.000722
+0.02%
$ 263,817 $ 7,633
Apr 24, 9 AM $ 0.000722
+0.08%
$ 263,766 $ 7,331
Apr 24, 8 AM $ 0.000721
+0.06%
$ 263,550 $ 7,139
Apr 24, 7 AM $ 0.000721
-0.26%
$ 263,389 $ 7,025
Apr 24, 6 AM $ 0.000723
+0.66%
$ 264,074 $ 7,060
Apr 24, 5 AM $ 0.000718
+0.04%
$ 262,351 $ 8,699
Apr 24, 4 AM $ 0.000718
-0.36%
$ 262,250 $ 7,748
Apr 24, 3 AM $ 0.00072
-1.37%
$ 263,205 $ 9,585
Apr 24, 2 AM $ 0.00073
-2.95%
$ 266,866 $ 10,377
Apr 24, 1 AM $ 0.000753
+0.93%
$ 274,979 $ 11,237
Apr 24, 12 AM $ 0.000746
+0.30%
$ 272,433 $ 11,307
Apr 23, 11 PM $ 0.000743
-0.42%
$ 271,611 $ 12,125
Apr 23, 10 PM $ 0.000746
-0.70%
$ 272,749 $ 10,744
Apr 23, 9 PM $ 0.000752
+0.30%
$ 274,681 $ 13,133
Apr 23, 8 PM $ 0.000749
-0.28%
$ 273,865 $ 13,136
Apr 23, 7 PM $ 0.000752
+0.32%
$ 274,635 $ 13,614
Apr 23, 6 PM $ 0.000749
-0.72%
$ 273,762 $ 16,362
Apr 23, 5 PM $ 0.000755
-0.64%
$ 275,753 $ 13,537
Apr 23, 4 PM $ 0.000759
-0.31%
$ 277,518 $ 14,741
Apr 23, 3 PM $ 0.000762
+0.24%
$ 278,384 $ 15,937
Apr 23, 2 PM $ 0.00076
-0.27%
$ 277,724 $ 16,473
Apr 23, 1 PM $ 0.000762
-0.82%
$ 278,487 $ 16,955
Apr 23, 12 PM $ 0.000768
-0.48%
$ 280,787 $ 16,465
Apr 23, 11 AM $ 0.000772
-0.54%
$ 282,137 $ 16,420
Apr 23, 10 AM $ 0.000776
-1.32%
$ 283,667 $ 16,408
Apr 23, 9 AM $ 0.000787
+1.56%
$ 287,467 $ 13,743
Apr 23, 8 AM $ 0.000775
-0.11%
$ 283,040 $ 16,981
Apr 23, 7 AM $ 0.000775
-0.09%
$ 283,356 $ 17,310
Apr 23, 6 AM $ 0.000776
-1.20%
$ 283,614 $ 17,712
Apr 23, 5 AM $ 0.000786
-2.58%
$ 287,062 $ 14,567
Apr 23, 4 AM $ 0.000806
+1.79%
$ 294,675 $ 14,837
Apr 23, 3 AM $ 0.000792
-1.66%
$ 289,497 $ 15,192
Apr 23, 2 AM $ 0.000806
-0.27%
$ 294,373 $ 14,885
Apr 23, 1 AM $ 0.000808
+0.11%
$ 295,276 $ 13,889
Apr 23, 12 AM $ 0.000807
-0.04%
$ 294,892 $ 13,806
Apr 22, 11 PM $ 0.000807
+0.02%
$ 303,832 $ 13,172
Apr 22, 10 PM $ 0.000807
-2.01%
$ 303,764 $ 12,554
Apr 22, 9 PM $ 0.000824
+0.15%
$ 310,001 $ 11,484
Apr 22, 8 PM $ 0.000822
-0.38%
$ 309,530 $ 11,717
Apr 22, 7 PM $ 0.000826
-0.02%
$ 310,711 $ 11,601
Apr 22, 6 PM $ 0.000826
+0.29%
$ 310,708 $ 11,218
Apr 22, 5 PM $ 0.000823
-0.16%
$ 309,859 $ 10,836
Apr 22, 4 PM $ 0.000825
-0.16%
$ 310,364 $ 12,003
Apr 22, 3 PM $ 0.000826
+5.25%
$ 310,861 $ 11,950
Apr 22, 2 PM $ 0.000785
-0.04%
$ 295,355 $ 11,736