GensoKishi Metaverse Historical Data

MV Page 41
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.000569
-1.36%
$ 208,062 $ 11,975
Apr 26, 3 PM $ 0.000577
+0.10%
$ 210,957 $ 11,725
Apr 26, 2 PM $ 0.000577
-1.03%
$ 210,736 $ 11,508
Apr 26, 1 PM $ 0.000583
-2.36%
$ 212,926 $ 11,421
Apr 26, 12 PM $ 0.000597
+0.12%
$ 218,078 $ 11,267
Apr 26, 11 AM $ 0.000596
-0.04%
$ 217,813 $ 11,196
Apr 26, 10 AM $ 0.000596
+0.34%
$ 217,899 $ 10,654
Apr 26, 9 AM $ 0.000594
-0.12%
$ 217,163 $ 10,652
Apr 26, 8 AM $ 0.000595
+0.39%
$ 217,415 $ 10,418
Apr 26, 7 AM $ 0.000593
-0.19%
$ 216,686 $ 10,861
Apr 26, 6 AM $ 0.000594
-4.56%
$ 217,096 $ 11,221
Apr 26, 5 AM $ 0.000622
+2.03%
$ 227,465 $ 11,128
Apr 26, 4 AM $ 0.00061
-0.06%
$ 222,941 $ 11,700
Apr 26, 3 AM $ 0.000611
+0.20%
$ 223,084 $ 11,822
Apr 26, 2 AM $ 0.000609
-0.16%
$ 222,646 $ 11,025
Apr 26, 1 AM $ 0.00061
+0.00%
$ 223,009 $ 9,850
Apr 26, 12 AM $ 0.00061
+0.25%
$ 223,012 $ 9,131
Apr 25, 11 PM $ 0.000609
-1.52%
$ 222,466 $ 9,072
Apr 25, 10 PM $ 0.000618
-1.45%
$ 225,714 $ 8,341
Apr 25, 9 PM $ 0.000627
+0.56%
$ 229,080 $ 8,704
Apr 25, 8 PM $ 0.000623
-0.20%
$ 227,796 $ 7,783
Apr 25, 7 PM $ 0.000625
-0.06%
$ 228,248 $ 8,752
Apr 25, 6 PM $ 0.000625
+0.17%
$ 228,391 $ 8,803
Apr 25, 5 PM $ 0.000624
-0.08%
$ 228,008 $ 8,044
Apr 25, 4 PM $ 0.000624
-0.28%
$ 228,194 $ 8,237
Apr 25, 3 PM $ 0.000626
+0.77%
$ 228,844 $ 11,540
Apr 25, 2 PM $ 0.000621
-0.03%
$ 227,092 $ 9,921
Apr 25, 1 PM $ 0.000622
-0.37%
$ 227,167 $ 11,304
Apr 25, 12 PM $ 0.000624
+0.06%
$ 228,015 $ 12,254
Apr 25, 11 AM $ 0.000624
+0.72%
$ 227,869 $ 12,463
Apr 25, 10 AM $ 0.000619
-0.06%
$ 226,242 $ 12,667
Apr 25, 9 AM $ 0.00062
+0.10%
$ 226,388 $ 12,979
Apr 25, 8 AM $ 0.000619
-0.10%
$ 226,155 $ 13,334
Apr 25, 7 AM $ 0.00062
-2.33%
$ 226,387 $ 12,499
Apr 25, 6 AM $ 0.000634
+0.15%
$ 231,779 $ 11,198
Apr 25, 5 AM $ 0.000633
-0.06%
$ 231,438 $ 10,518
Apr 25, 4 AM $ 0.000634
+1.04%
$ 231,584 $ 10,619
Apr 25, 3 AM $ 0.000627
+0.02%
$ 229,200 $ 20,486
Apr 25, 2 AM $ 0.000627
-0.15%
$ 229,147 $ 20,540
Apr 25, 1 AM $ 0.000628
-3.57%
$ 229,487 $ 21,061
Apr 25, 12 AM $ 0.000651
+1.82%
$ 237,994 $ 11,214
Apr 24, 11 PM $ 0.00064
+0.87%
$ 233,744 $ 11,438
Apr 24, 10 PM $ 0.000634
-1.89%
$ 231,728 $ 21,232
Apr 24, 9 PM $ 0.000646
-0.05%
$ 236,197 $ 21,473
Apr 24, 8 PM $ 0.000647
-1.83%
$ 236,325 $ 21,454
Apr 24, 7 PM $ 0.000659
-0.06%
$ 240,731 $ 10,064
Apr 24, 6 PM $ 0.000659
+1.98%
$ 240,872 $ 9,982
Apr 24, 5 PM $ 0.000646
+3.71%
$ 236,203 $ 9,761
Apr 24, 4 PM $ 0.000623
-1.78%
$ 227,749 $ 9,871
Apr 24, 3 PM $ 0.000635
-9.16%
$ 231,866 $ 7,500