Coinranking
GensoKishi Metaverse Historical Data
MV
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 26, 2026 | $0.000581 | -4.55% | ||
| Apr 25, 2026 | $0.000609 | -4.82% | ||
| Apr 24, 2026 | $0.00064 | -13.94% | ||
| Apr 23, 2026 | $0.000743 | -7.93% | ||
| Apr 22, 2026 | $0.000807 | -2.12% | ||
| Apr 21, 2026 | $0.000825 | -4.11% | ||
| Apr 20, 2026 | $0.00086 | -3.21% | ||
| Apr 19, 2026 | $0.000889 | -2.97% | ||
| Apr 18, 2026 | $0.000916 | -4.70% | ||
| Apr 17, 2026 | $0.000961 | -6.66% | ||
| Apr 16, 2026 | $0.00103 | -5.10% | ||
| Apr 15, 2026 | $0.00108 | +1.76% | ||
| Apr 14, 2026 | $0.00107 | -1.23% | ||
| Apr 13, 2026 | $0.00108 | -1.52% | ||
| Apr 12, 2026 | $0.00109 | -3.79% | ||
| Apr 11, 2026 | $0.00114 | +2.52% | ||
| Apr 10, 2026 | $0.00111 | -0.86% | ||
| Apr 9, 2026 | $0.00112 | -0.56% | ||
| Apr 8, 2026 | $0.00112 | +0.34% | ||
| Apr 7, 2026 | $0.00112 | +0.30% | ||
| Apr 6, 2026 | $0.00112 | -2.85% | ||
| Apr 5, 2026 | $0.00115 | -0.02% | ||
| Apr 4, 2026 | $0.00115 | -0.17% | ||
| Apr 3, 2026 | $0.00115 | -2.35% | ||
| Apr 2, 2026 | $0.00118 | +0.13% | ||
| Apr 1, 2026 | $0.00117 | -2.01% | ||
| Mar 31, 2026 | $0.0012 | -1.05% | ||
| Mar 30, 2026 | $0.00121 | -0.06% | ||
| Mar 29, 2026 | $0.00121 | +0.77% | ||
| Mar 28, 2026 | $0.0012 | +2.47% | ||
| Mar 27, 2026 | $0.00117 | +0.11% | ||
| Mar 26, 2026 | $0.00117 | +0.87% | ||
| Mar 25, 2026 | $0.00116 | +0.66% | ||
| Mar 24, 2026 | $0.00115 | -1.21% | ||
| Mar 23, 2026 | $0.00117 | -0.61% | ||
| Mar 22, 2026 | $0.00118 | -6.36% | ||
| Mar 21, 2026 | $0.00126 | +0.46% | ||
| Mar 20, 2026 | $0.00125 | -2.44% | ||
| Mar 19, 2026 | $0.00128 | +0.18% | ||
| Mar 18, 2026 | $0.00128 | -0.28% | ||
| Mar 17, 2026 | $0.00128 | +0.13% | ||
| Mar 16, 2026 | $0.00128 | -0.16% | ||
| Mar 15, 2026 | $0.00128 | -0.12% | ||
| Mar 14, 2026 | $0.00129 | -0.81% | ||
| Mar 13, 2026 | $0.0013 | +3.33% | ||
| Mar 12, 2026 | $0.00125 | +0.52% | ||
| Mar 11, 2026 | $0.00125 | +0.30% | ||
| Mar 10, 2026 | $0.00124 | -0.45% | ||
| Mar 9, 2026 | $0.00125 | -8.57% | ||
| Mar 8, 2026 | $0.00136 | -1.98% | ||