GensoKishi Metaverse Historical Data

MV Page 39
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.000506
+0.20%
$ 184,980 $ 10,857
Apr 30, 6 PM $ 0.000505
-0.03%
$ 184,612 $ 10,496
Apr 30, 5 PM $ 0.000505
-0.14%
$ 184,672 $ 9,180
Apr 30, 4 PM $ 0.000506
-0.18%
$ 184,929 $ 11,330
Apr 30, 3 PM $ 0.000507
+0.08%
$ 185,255 $ 12,005
Apr 30, 2 PM $ 0.000507
+0.08%
$ 185,110 $ 12,194
Apr 30, 1 PM $ 0.000506
+0.00%
$ 184,964 $ 12,106
Apr 30, 12 PM $ 0.000506
-0.70%
$ 185,039 $ 12,127
Apr 30, 11 AM $ 0.00051
+0.43%
$ 186,349 $ 12,031
Apr 30, 10 AM $ 0.000508
-1.12%
$ 185,559 $ 10,550
Apr 30, 9 AM $ 0.000514
+0.18%
$ 187,668 $ 10,154
Apr 30, 8 AM $ 0.000513
+0.56%
$ 187,339 $ 10,293
Apr 30, 7 AM $ 0.00051
-0.13%
$ 186,293 $ 12,365
Apr 30, 6 AM $ 0.00051
-0.32%
$ 186,540 $ 12,159
Apr 30, 5 AM $ 0.000512
-0.03%
$ 187,137 $ 11,080
Apr 30, 4 AM $ 0.000512
-0.60%
$ 187,195 $ 9,984
Apr 30, 3 AM $ 0.000515
+0.08%
$ 188,328 $ 12,107
Apr 30, 2 AM $ 0.000515
-0.08%
$ 188,183 $ 11,938
Apr 30, 1 AM $ 0.000515
-0.37%
$ 188,328 $ 11,752
Apr 30, 12 AM $ 0.000517
-0.94%
$ 189,022 $ 11,688
Apr 29, 11 PM $ 0.000522
+1.25%
$ 190,818 $ 14,536
Apr 29, 10 PM $ 0.000516
-0.34%
$ 188,453 $ 14,365
Apr 29, 9 PM $ 0.000517
-0.02%
$ 189,088 $ 15,372
Apr 29, 8 PM $ 0.000518
-2.27%
$ 189,126 $ 15,746
Apr 29, 7 PM $ 0.00053
+2.24%
$ 193,519 $ 14,246
Apr 29, 6 PM $ 0.000518
-0.13%
$ 189,278 $ 14,342
Apr 29, 5 PM $ 0.000519
+0.28%
$ 189,520 $ 14,374
Apr 29, 4 PM $ 0.000517
+0.93%
$ 189,016 $ 13,806
Apr 29, 3 PM $ 0.000512
-0.20%
$ 187,269 $ 10,063
Apr 29, 2 PM $ 0.000514
-0.71%
$ 187,647 $ 9,675
Apr 29, 1 PM $ 0.000517
-1.36%
$ 188,986 $ 10,674
Apr 29, 12 PM $ 0.000524
-0.17%
$ 191,414 $ 11,077
Apr 29, 11 AM $ 0.000525
-0.15%
$ 191,777 $ 10,959
Apr 29, 10 AM $ 0.000526
-1.37%
$ 192,023 $ 10,084
Apr 29, 9 AM $ 0.000533
+1.64%
$ 194,687 $ 10,642
Apr 29, 8 AM $ 0.000524
-0.89%
$ 191,553 $ 10,958
Apr 29, 7 AM $ 0.000529
+0.81%
$ 193,268 $ 12,631
Apr 29, 6 AM $ 0.000525
+1.11%
$ 191,724 $ 10,922
Apr 29, 5 AM $ 0.000519
+0.44%
$ 189,619 $ 10,116
Apr 29, 4 AM $ 0.000517
-2.78%
$ 188,761 $ 13,198
Apr 29, 3 AM $ 0.000531
+0.10%
$ 194,152 $ 11,899
Apr 29, 2 AM $ 0.000531
-0.16%
$ 193,955 $ 12,828
Apr 29, 1 AM $ 0.000532
-0.09%
$ 194,270 $ 12,130
Apr 29, 12 AM $ 0.000532
+0.57%
$ 194,437 $ 12,297
Apr 28, 11 PM $ 0.000534
+0.39%
$ 195,057 $ 12,228
Apr 28, 10 PM $ 0.000532
-1.70%
$ 194,291 $ 11,915
Apr 28, 9 PM $ 0.000541
+0.00%
$ 197,642 $ 10,749
Apr 28, 8 PM $ 0.000541
+0.55%
$ 197,644 $ 11,061
Apr 28, 7 PM $ 0.000538
-0.03%
$ 196,566 $ 9,832
Apr 28, 6 PM $ 0.000538
+0.06%
$ 196,626 $ 9,466