GensoKishi Metaverse Historical Data

MV Page 38
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.000507
-0.14%
$ 185,442 $ 9,028
May 2, 7 PM $ 0.000508
+0.02%
$ 185,698 $ 8,967
May 2, 6 PM $ 0.000508
+0.04%
$ 185,661 $ 10,423
May 2, 5 PM $ 0.000508
+0.08%
$ 185,588 $ 9,652
May 2, 4 PM $ 0.000507
-0.08%
$ 185,442 $ 9,589
May 2, 3 PM $ 0.000508
-0.03%
$ 185,588 $ 9,642
May 2, 2 PM $ 0.000508
-0.04%
$ 185,652 $ 9,658
May 2, 1 PM $ 0.000508
-0.22%
$ 185,736 $ 9,312
May 2, 12 PM $ 0.000509
+0.02%
$ 186,136 $ 7,809
May 2, 11 AM $ 0.000509
-0.04%
$ 186,099 $ 9,196
May 2, 10 AM $ 0.00051
-0.89%
$ 186,176 $ 9,321
May 2, 9 AM $ 0.000514
+0.06%
$ 187,853 $ 10,119
May 2, 8 AM $ 0.000514
+0.25%
$ 187,742 $ 9,984
May 2, 7 AM $ 0.000513
-0.01%
$ 187,273 $ 9,533
May 2, 6 AM $ 0.000513
-0.39%
$ 187,292 $ 9,177
May 2, 5 AM $ 0.000515
-0.23%
$ 188,035 $ 7,768
May 2, 4 AM $ 0.000516
-0.06%
$ 188,473 $ 7,762
May 2, 3 AM $ 0.000516
-0.18%
$ 188,586 $ 8,213
May 2, 2 AM $ 0.000517
+0.07%
$ 188,931 $ 8,225
May 2, 1 AM $ 0.000517
+0.86%
$ 188,801 $ 8,094
May 2, 12 AM $ 0.000512
-0.11%
$ 187,190 $ 9,024
May 1, 11 PM $ 0.000513
-1.16%
$ 187,397 $ 9,043
May 1, 10 PM $ 0.000519
-0.24%
$ 189,599 $ 9,147
May 1, 9 PM $ 0.00052
+0.46%
$ 190,058 $ 9,416
May 1, 8 PM $ 0.000518
-0.28%
$ 189,181 $ 10,097
May 1, 7 PM $ 0.000519
+0.28%
$ 189,721 $ 9,485
May 1, 6 PM $ 0.000518
+0.45%
$ 189,186 $ 9,741
May 1, 5 PM $ 0.000515
-0.18%
$ 188,332 $ 10,641
May 1, 4 PM $ 0.000516
+0.15%
$ 188,600 $ 10,461
May 1, 3 PM $ 0.000515
-0.20%
$ 188,320 $ 10,361
May 1, 2 PM $ 0.000516
-0.25%
$ 188,696 $ 10,615
May 1, 1 PM $ 0.000518
+0.02%
$ 189,168 $ 9,955
May 1, 12 PM $ 0.000518
-0.06%
$ 189,132 $ 10,083
May 1, 11 AM $ 0.000518
+0.07%
$ 189,241 $ 10,315
May 1, 10 AM $ 0.000518
+1.27%
$ 189,112 $ 10,911
May 1, 9 AM $ 0.000511
+0.06%
$ 186,744 $ 10,344
May 1, 8 AM $ 0.000511
-0.17%
$ 186,630 $ 9,713
May 1, 7 AM $ 0.000512
+0.13%
$ 186,947 $ 9,775
May 1, 6 AM $ 0.000511
+0.01%
$ 186,711 $ 10,084
May 1, 5 AM $ 0.000511
-0.14%
$ 186,839 $ 10,686
May 1, 4 AM $ 0.000512
+0.05%
$ 187,107 $ 10,980
May 1, 3 AM $ 0.000512
+0.29%
$ 187,004 $ 11,141
May 1, 2 AM $ 0.00051
+0.87%
$ 186,470 $ 11,326
May 1, 1 AM $ 0.000506
-0.09%
$ 184,858 $ 11,234
May 1, 12 AM $ 0.000507
-0.17%
$ 185,091 $ 10,917
Apr 30, 11 PM $ 0.000507
-0.14%
$ 185,414 $ 10,744
Apr 30, 10 PM $ 0.000508
+0.59%
$ 185,680 $ 12,130
Apr 30, 9 PM $ 0.000505
+0.06%
$ 184,589 $ 11,866
Apr 30, 8 PM $ 0.000505
-0.27%
$ 184,483 $ 11,097
Apr 30, 7 PM $ 0.000506
+0.20%
$ 184,980 $ 10,857