GensoKishi Metaverse Historical Data

MV Page 37
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000493
+0.17%
$ 180,220 $ 9,075
May 4, 9 PM $ 0.000492
+0.06%
$ 179,908 $ 9,115
May 4, 8 PM $ 0.000492
+0.05%
$ 179,802 $ 9,057
May 4, 7 PM $ 0.000492
+0.06%
$ 179,709 $ 8,551
May 4, 6 PM $ 0.000492
-0.10%
$ 179,599 $ 8,132
May 4, 5 PM $ 0.000492
+0.00%
$ 179,782 $ 8,221
May 4, 4 PM $ 0.000492
+0.08%
$ 179,782 $ 8,276
May 4, 3 PM $ 0.000492
-0.24%
$ 179,636 $ 8,341
May 4, 2 PM $ 0.000493
+0.28%
$ 180,074 $ 8,478
May 4, 1 PM $ 0.000491
-0.08%
$ 179,562 $ 8,578
May 4, 12 PM $ 0.000492
-0.10%
$ 179,708 $ 9,218
May 4, 11 AM $ 0.000492
-0.44%
$ 179,891 $ 8,993
May 4, 10 AM $ 0.000494
+0.30%
$ 180,694 $ 8,334
May 4, 9 AM $ 0.000493
+0.28%
$ 180,147 $ 9,030
May 4, 8 AM $ 0.000492
-0.02%
$ 179,672 $ 8,913
May 4, 7 AM $ 0.000492
+0.08%
$ 179,709 $ 8,367
May 4, 6 AM $ 0.000491
+0.08%
$ 179,563 $ 7,894
May 4, 5 AM $ 0.000491
-0.02%
$ 179,416 $ 7,909
May 4, 4 AM $ 0.000491
+0.16%
$ 179,453 $ 7,936
May 4, 3 AM $ 0.00049
+0.08%
$ 179,161 $ 7,874
May 4, 2 AM $ 0.00049
-0.16%
$ 179,015 $ 7,931
May 4, 1 AM $ 0.000491
-0.02%
$ 179,307 $ 7,936
May 4, 12 AM $ 0.000491
+0.06%
$ 179,343 $ 7,897
May 3, 11 PM $ 0.000491
+0.36%
$ 179,234 $ 8,107
May 3, 10 PM $ 0.000489
-0.08%
$ 178,590 $ 9,584
May 3, 9 PM $ 0.000489
+0.13%
$ 178,736 $ 9,811
May 3, 8 PM $ 0.000488
+0.24%
$ 178,496 $ 9,865
May 3, 7 PM $ 0.000487
-0.14%
$ 178,062 $ 10,348
May 3, 6 PM $ 0.000488
-0.14%
$ 178,306 $ 10,908
May 3, 5 PM $ 0.000489
-0.11%
$ 178,555 $ 11,959
May 3, 4 PM $ 0.000489
+0.31%
$ 178,752 $ 12,361
May 3, 3 PM $ 0.000488
-0.02%
$ 178,207 $ 12,667
May 3, 2 PM $ 0.000488
+0.02%
$ 178,237 $ 12,470
May 3, 1 PM $ 0.000488
-0.02%
$ 178,202 $ 12,423
May 3, 12 PM $ 0.000488
-0.02%
$ 178,244 $ 11,469
May 3, 11 AM $ 0.000488
-0.18%
$ 178,287 $ 10,760
May 3, 10 AM $ 0.000489
-2.58%
$ 178,616 $ 10,726
May 3, 9 AM $ 0.000502
-0.62%
$ 183,382 $ 9,490
May 3, 8 AM $ 0.000505
-0.22%
$ 184,529 $ 9,162
May 3, 7 AM $ 0.000506
-0.14%
$ 184,931 $ 9,805
May 3, 6 AM $ 0.000507
-0.52%
$ 185,187 $ 9,986
May 3, 5 AM $ 0.000509
+0.20%
$ 186,149 $ 12,439
May 3, 4 AM $ 0.000508
+0.08%
$ 185,771 $ 10,619
May 3, 3 AM $ 0.000508
-0.18%
$ 185,628 $ 10,610
May 3, 2 AM $ 0.000509
+0.00%
$ 185,954 $ 9,816
May 3, 1 AM $ 0.000509
-0.04%
$ 185,954 $ 9,981
May 3, 12 AM $ 0.000509
+0.55%
$ 186,027 $ 9,926
May 2, 11 PM $ 0.000506
-0.68%
$ 185,012 $ 11,354
May 2, 10 PM $ 0.00051
+0.37%
$ 186,282 $ 9,273
May 2, 9 PM $ 0.000508
+0.08%
$ 185,588 $ 9,058