GensoKishi Metaverse Historical Data

MV Page 35
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000448
+0.02%
$ 163,862 $ 6,401
May 9, 1 AM $ 0.000448
+0.01%
$ 163,826 $ 6,047
May 9, 12 AM $ 0.000448
+0.00%
$ 163,813 $ 5,468
May 8, 11 PM $ 0.000448
+0.00%
$ 163,813 $ 5,370
May 8, 10 PM $ 0.000448
+0.04%
$ 163,813 $ 6,273
May 8, 9 PM $ 0.000448
+0.00%
$ 163,740 $ 7,147
May 8, 8 PM $ 0.000448
+0.00%
$ 163,740 $ 7,752
May 8, 7 PM $ 0.000448
+0.00%
$ 163,740 $ 7,902
May 8, 6 PM $ 0.000448
+0.00%
$ 163,740 $ 8,068
May 8, 5 PM $ 0.000448
+0.00%
$ 163,740 $ 8,183
May 8, 4 PM $ 0.000448
+0.30%
$ 163,740 $ 8,493
May 8, 3 PM $ 0.000447
+0.56%
$ 163,245 $ 10,307
May 8, 2 PM $ 0.000442
-0.05%
$ 161,583 $ 8,964
May 8, 1 PM $ 0.000442
+0.09%
$ 161,656 $ 9,420
May 8, 12 PM $ 0.000442
-0.14%
$ 161,547 $ 9,723
May 8, 11 AM $ 0.000443
-1.70%
$ 161,774 $ 11,431
May 8, 10 AM $ 0.00045
-0.03%
$ 164,575 $ 20,881
May 8, 9 AM $ 0.000451
-1.67%
$ 164,644 $ 20,249
May 8, 8 AM $ 0.000458
-0.65%
$ 167,448 $ 19,916
May 8, 7 AM $ 0.000458
+0.03%
$ 167,405 $ 19,685
May 8, 6 AM $ 0.000458
+0.00%
$ 167,353 $ 19,745
May 8, 5 AM $ 0.000458
-0.08%
$ 167,348 $ 19,675
May 8, 4 AM $ 0.000458
+0.45%
$ 167,479 $ 19,767
May 8, 3 AM $ 0.000456
-4.64%
$ 166,725 $ 20,916
May 8, 2 AM $ 0.000478
-4.89%
$ 174,844 $ 8,991
May 8, 1 AM $ 0.000503
+0.02%
$ 183,829 $ 8,493
May 8, 12 AM $ 0.000503
+0.58%
$ 183,783 $ 8,493
May 7, 11 PM $ 0.0005
+5.02%
$ 182,730 $ 9,221
May 7, 10 PM $ 0.000476
+3.68%
$ 173,988 $ 21,449
May 7, 9 PM $ 0.000459
+0.03%
$ 167,808 $ 12,774
May 7, 8 PM $ 0.000459
-0.02%
$ 167,759 $ 12,634
May 7, 7 PM $ 0.000459
-0.05%
$ 167,751 $ 13,134
May 7, 6 PM $ 0.000459
+0.59%
$ 167,801 $ 12,654
May 7, 5 PM $ 0.000457
+0.26%
$ 166,814 $ 12,672
May 7, 4 PM $ 0.000455
-3.62%
$ 166,377 $ 12,488
May 7, 3 PM $ 0.000472
+0.17%
$ 172,623 $ 11,868
May 7, 2 PM $ 0.000472
+0.13%
$ 172,330 $ 12,054
May 7, 1 PM $ 0.000471
+0.00%
$ 172,113 $ 12,143
May 7, 12 PM $ 0.000471
-1.37%
$ 172,113 $ 12,183
May 7, 11 AM $ 0.000478
-2.69%
$ 174,512 $ 10,851
May 7, 10 AM $ 0.000491
+0.08%
$ 179,343 $ 9,576
May 7, 9 AM $ 0.00049
+0.12%
$ 179,197 $ 10,497
May 7, 8 AM $ 0.00049
+1.91%
$ 178,974 $ 11,042
May 7, 7 AM $ 0.000481
+0.15%
$ 175,618 $ 11,752
May 7, 6 AM $ 0.00048
-0.12%
$ 175,362 $ 12,538
May 7, 5 AM $ 0.000481
+0.00%
$ 175,581 $ 14,174
May 7, 4 AM $ 0.000481
+0.04%
$ 175,581 $ 13,382
May 7, 3 AM $ 0.00048
-0.02%
$ 175,508 $ 12,557
May 7, 2 AM $ 0.00048
+0.08%
$ 175,544 $ 12,201
May 7, 1 AM $ 0.00048
-0.17%
$ 175,398 $ 12,489