GensoKishi Metaverse Historical Data

MV Page 34
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.000445
+0.05%
$ 162,461 $ 6,674
May 11, 3 AM $ 0.000444
-0.80%
$ 162,388 $ 6,586
May 11, 2 AM $ 0.000448
+0.00%
$ 163,703 $ 6,677
May 11, 1 AM $ 0.000448
-0.02%
$ 163,666 $ 6,937
May 11, 12 AM $ 0.000448
+0.07%
$ 163,703 $ 7,780
May 10, 11 PM $ 0.000448
+0.09%
$ 163,557 $ 8,147
May 10, 10 PM $ 0.000447
-0.09%
$ 163,411 $ 8,230
May 10, 9 PM $ 0.000448
-0.04%
$ 163,593 $ 8,804
May 10, 8 PM $ 0.000448
+0.11%
$ 163,703 $ 9,735
May 10, 7 PM $ 0.000447
-0.08%
$ 163,520 $ 11,514
May 10, 6 PM $ 0.000448
-0.06%
$ 163,644 $ 11,444
May 10, 5 PM $ 0.000448
+0.20%
$ 163,740 $ 11,468
May 10, 4 PM $ 0.000447
-0.18%
$ 163,411 $ 10,152
May 10, 3 PM $ 0.000448
+0.02%
$ 163,704 $ 11,863
May 10, 2 PM $ 0.000448
+0.02%
$ 163,666 $ 10,566
May 10, 1 PM $ 0.000448
+0.02%
$ 163,593 $ 11,278
May 10, 12 PM $ 0.000448
-0.03%
$ 163,557 $ 11,471
May 10, 11 AM $ 0.000448
+0.14%
$ 163,603 $ 11,526
May 10, 10 AM $ 0.000447
+0.07%
$ 163,377 $ 14,460
May 10, 9 AM $ 0.000447
-0.09%
$ 163,301 $ 11,504
May 10, 8 AM $ 0.000447
-0.14%
$ 163,447 $ 11,295
May 10, 7 AM $ 0.000448
-0.42%
$ 163,700 $ 13,186
May 10, 6 AM $ 0.00045
+0.69%
$ 164,349 $ 13,575
May 10, 5 AM $ 0.000447
-0.08%
$ 163,228 $ 12,151
May 10, 4 AM $ 0.000447
+0.02%
$ 163,351 $ 12,651
May 10, 3 AM $ 0.000447
+0.03%
$ 163,316 $ 12,490
May 10, 2 AM $ 0.000447
+0.08%
$ 163,265 $ 13,829
May 10, 1 AM $ 0.000447
+0.17%
$ 163,390 $ 13,882
May 10, 12 AM $ 0.000446
-0.20%
$ 163,118 $ 12,116
May 9, 11 PM $ 0.000447
-0.02%
$ 163,447 $ 11,493
May 9, 10 PM $ 0.000447
+0.00%
$ 163,484 $ 11,280
May 9, 9 PM $ 0.000447
+0.00%
$ 163,447 $ 10,589
May 9, 8 PM $ 0.000447
+0.07%
$ 163,447 $ 9,510
May 9, 7 PM $ 0.000447
-0.16%
$ 163,338 $ 9,093
May 9, 6 PM $ 0.000448
+0.11%
$ 163,594 $ 8,979
May 9, 5 PM $ 0.000447
+0.02%
$ 163,484 $ 8,694
May 9, 4 PM $ 0.000447
+0.02%
$ 163,484 $ 8,255
May 9, 3 PM $ 0.000447
-0.42%
$ 163,447 $ 8,146
May 9, 2 PM $ 0.000449
+0.00%
$ 164,105 $ 8,159
May 9, 1 PM $ 0.000449
-0.07%
$ 164,105 $ 7,473
May 9, 12 PM $ 0.000449
+0.01%
$ 164,215 $ 7,171
May 9, 11 AM $ 0.000449
+0.01%
$ 164,197 $ 6,971
May 9, 10 AM $ 0.000449
+0.00%
$ 164,178 $ 6,850
May 9, 9 AM $ 0.000449
+0.00%
$ 164,178 $ 6,793
May 9, 8 AM $ 0.000449
-0.02%
$ 164,179 $ 7,259
May 9, 7 AM $ 0.000449
+0.00%
$ 164,179 $ 7,477
May 9, 6 AM $ 0.000449
+0.11%
$ 164,178 $ 7,094
May 9, 5 AM $ 0.000449
+0.00%
$ 163,995 $ 6,228
May 9, 4 AM $ 0.000449
+0.04%
$ 163,922 $ 6,416
May 9, 3 AM $ 0.000448
-0.01%
$ 163,849 $ 6,488