GensoKishi Metaverse Historical Data

MV Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.000527
-0.05%
$ 192,570 $ 13,794
May 13, 5 AM $ 0.000527
+0.15%
$ 192,674 $ 13,726
May 13, 4 AM $ 0.000526
-0.02%
$ 192,376 $ 14,002
May 13, 3 AM $ 0.000527
-0.92%
$ 192,411 $ 16,205
May 13, 2 AM $ 0.000531
-0.89%
$ 194,205 $ 16,532
May 13, 1 AM $ 0.000536
-0.68%
$ 195,957 $ 16,592
May 13, 12 AM $ 0.00054
+0.10%
$ 197,232 $ 14,886
May 12, 11 PM $ 0.000539
-0.05%
$ 197,028 $ 15,296
May 12, 10 PM $ 0.00054
+0.65%
$ 197,161 $ 15,315
May 12, 9 PM $ 0.000536
-1.74%
$ 195,846 $ 16,717
May 12, 8 PM $ 0.000545
-2.57%
$ 199,311 $ 16,691
May 12, 7 PM $ 0.00056
-0.06%
$ 204,635 $ 16,089
May 12, 6 PM $ 0.00056
+3.53%
$ 204,684 $ 15,473
May 12, 5 PM $ 0.000541
-0.06%
$ 197,695 $ 16,067
May 12, 4 PM $ 0.000541
+0.08%
$ 197,845 $ 16,432
May 12, 3 PM $ 0.000543
-0.24%
$ 198,494 $ 26,403
May 12, 2 PM $ 0.000545
-0.45%
$ 198,969 $ 26,343
May 12, 1 PM $ 0.000547
-1.32%
$ 199,878 $ 16,003
May 12, 12 PM $ 0.000536
-2.04%
$ 195,844 $ 1,860
May 12, 11 AM $ 0.000547
+4.40%
$ 199,891 $ 14,334
May 12, 10 AM $ 0.000524
+2.27%
$ 191,511 $ 13,743
May 12, 9 AM $ 0.000513
+0.48%
$ 187,288 $ 20,088
May 12, 8 AM $ 0.00051
-2.43%
$ 186,403 $ 19,126
May 12, 7 AM $ 0.000523
-2.04%
$ 191,041 $ 11,621
May 12, 6 AM $ 0.000534
+0.39%
$ 195,013 $ 11,746
May 12, 5 AM $ 0.000532
+0.49%
$ 194,260 $ 12,665
May 12, 4 AM $ 0.000529
-0.08%
$ 193,321 $ 13,670
May 12, 3 AM $ 0.000529
+0.94%
$ 193,132 $ 13,857
May 12, 2 AM $ 0.000523
-5.44%
$ 191,281 $ 19,895
May 12, 1 AM $ 0.000554
+5.67%
$ 202,289 $ 19,559
May 12, 12 AM $ 0.000524
+3.44%
$ 191,435 $ 12,420
May 11, 11 PM $ 0.000506
+2.08%
$ 185,067 $ 12,812
May 11, 10 PM $ 0.000496
+1.09%
$ 181,293 $ 12,536
May 11, 9 PM $ 0.000498
+11.78%
$ 181,884 $ 12,218
May 11, 8 PM $ 0.000445
-0.07%
$ 162,716 $ 9,846
May 11, 7 PM $ 0.000446
+0.00%
$ 162,826 $ 9,486
May 11, 6 PM $ 0.000446
-0.46%
$ 162,826 $ 9,514
May 11, 5 PM $ 0.000448
+0.17%
$ 163,574 $ 9,409
May 11, 4 PM $ 0.000447
-0.07%
$ 163,305 $ 9,072
May 11, 3 PM $ 0.000447
+0.27%
$ 163,416 $ 8,943
May 11, 2 PM $ 0.000446
-0.05%
$ 162,970 $ 8,661
May 11, 1 PM $ 0.000446
-0.30%
$ 163,045 $ 8,324
May 11, 12 PM $ 0.000448
-1.09%
$ 163,529 $ 8,147
May 11, 11 AM $ 0.000452
+0.82%
$ 165,325 $ 8,278
May 11, 10 AM $ 0.000449
+0.19%
$ 163,976 $ 8,258
May 11, 9 AM $ 0.000448
+0.04%
$ 163,667 $ 9,124
May 11, 8 AM $ 0.000448
+0.56%
$ 163,595 $ 9,517
May 11, 7 AM $ 0.000445
+0.09%
$ 162,680 $ 8,254
May 11, 6 AM $ 0.000445
+0.04%
$ 162,533 $ 8,185
May 11, 5 AM $ 0.000445
+0.02%
$ 162,536 $ 7,815