GensoKishi Metaverse Historical Data

MV Page 32
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 0.000566
-0.12%
$ 230,340 $ 9,473
May 15, 7 AM $ 0.000567
+0.23%
$ 230,625 $ 9,581
May 15, 6 AM $ 0.000565
-0.11%
$ 230,096 $ 9,619
May 15, 5 AM $ 0.000566
-0.56%
$ 230,340 $ 9,637
May 15, 4 AM $ 0.000569
-0.26%
$ 231,638 $ 9,474
May 15, 3 AM $ 0.000571
-0.07%
$ 232,253 $ 9,236
May 15, 2 AM $ 0.000571
+0.02%
$ 232,416 $ 9,119
May 15, 1 AM $ 0.000571
+0.05%
$ 232,497 $ 8,525
May 15, 12 AM $ 0.000571
-0.12%
$ 232,376 $ 7,726
May 14, 11 PM $ 0.000572
+0.21%
$ 232,700 $ 8,636
May 14, 10 PM $ 0.000571
-0.17%
$ 232,212 $ 9,580
May 14, 9 PM $ 0.000572
+0.00%
$ 232,619 $ 9,633
May 14, 8 PM $ 0.000572
+0.14%
$ 232,619 $ 9,586
May 14, 7 PM $ 0.000571
-0.13%
$ 232,294 $ 10,375
May 14, 6 PM $ 0.000571
+0.13%
$ 232,550 $ 10,948
May 14, 5 PM $ 0.000571
-0.09%
$ 232,253 $ 9,526
May 14, 4 PM $ 0.000571
-0.23%
$ 232,456 $ 9,141
May 14, 3 PM $ 0.000572
-0.02%
$ 232,985 $ 9,076
May 14, 2 PM $ 0.000573
-0.08%
$ 233,033 $ 9,132
May 14, 1 PM $ 0.000573
+0.26%
$ 233,230 $ 9,089
May 14, 12 PM $ 0.000571
+0.00%
$ 232,578 $ 9,245
May 14, 11 AM $ 0.000571
-0.05%
$ 232,578 $ 9,254
May 14, 10 AM $ 0.000572
+0.02%
$ 232,696 $ 9,307
May 14, 9 AM $ 0.000572
-0.03%
$ 232,660 $ 9,288
May 14, 8 AM $ 0.000572
+0.37%
$ 232,741 $ 9,028
May 14, 7 AM $ 0.00057
+0.02%
$ 231,887 $ 8,712
May 14, 6 AM $ 0.00057
+8.37%
$ 231,842 $ 9,019
May 14, 5 AM $ 0.000526
+0.10%
$ 213,940 $ 8,898
May 14, 4 AM $ 0.000525
-0.13%
$ 213,736 $ 8,801
May 14, 3 AM $ 0.000526
+0.00%
$ 214,021 $ 8,902
May 14, 2 AM $ 0.000526
+0.13%
$ 214,021 $ 9,036
May 14, 1 AM $ 0.000525
+0.13%
$ 213,736 $ 8,992
May 14, 12 AM $ 0.000524
+0.00%
$ 213,451 $ 8,658
May 13, 11 PM $ 0.000524
-0.06%
$ 191,620 $ 7,649
May 13, 10 PM $ 0.000525
-0.06%
$ 191,729 $ 6,797
May 13, 9 PM $ 0.000525
+0.08%
$ 191,912 $ 7,642
May 13, 8 PM $ 0.000525
+0.06%
$ 191,766 $ 8,181
May 13, 7 PM $ 0.000525
-0.06%
$ 191,730 $ 7,374
May 13, 6 PM $ 0.000525
+0.00%
$ 191,876 $ 6,928
May 13, 5 PM $ 0.000525
-0.87%
$ 191,876 $ 7,231
May 13, 4 PM $ 0.00053
-0.04%
$ 193,557 $ 7,242
May 13, 3 PM $ 0.00053
+0.06%
$ 193,630 $ 7,407
May 13, 2 PM $ 0.00053
+0.05%
$ 193,514 $ 7,672
May 13, 1 PM $ 0.000529
-0.40%
$ 193,410 $ 8,426
May 13, 12 PM $ 0.000531
+0.08%
$ 194,178 $ 9,546
May 13, 11 AM $ 0.000531
+0.08%
$ 194,032 $ 10,510
May 13, 10 AM $ 0.000531
+0.82%
$ 193,868 $ 11,427
May 13, 9 AM $ 0.000526
-0.01%
$ 192,289 $ 12,576
May 13, 8 AM $ 0.000526
-0.44%
$ 192,300 $ 13,451
May 13, 7 AM $ 0.000529
+0.28%
$ 193,141 $ 14,081