GensoKishi Metaverse Historical Data

MV Page 31
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.000559
-0.04%
$ 227,491 $ 7,826
May 17, 8 AM $ 0.000559
+0.00%
$ 227,573 $ 7,154
May 17, 7 AM $ 0.000559
-0.02%
$ 227,573 $ 7,226
May 17, 6 AM $ 0.000559
-0.02%
$ 227,614 $ 7,212
May 17, 5 AM $ 0.000559
+0.02%
$ 227,654 $ 7,189
May 17, 4 AM $ 0.000559
+0.00%
$ 227,614 $ 7,120
May 17, 3 AM $ 0.000559
+0.02%
$ 227,654 $ 7,148
May 17, 2 AM $ 0.000559
-0.02%
$ 227,614 $ 7,265
May 17, 1 AM $ 0.000559
-0.02%
$ 227,654 $ 7,775
May 17, 12 AM $ 0.00056
+0.04%
$ 227,695 $ 9,364
May 16, 11 PM $ 0.000559
-0.23%
$ 227,614 $ 10,013
May 16, 10 PM $ 0.000561
-0.12%
$ 228,224 $ 9,930
May 16, 9 PM $ 0.000561
+0.05%
$ 228,509 $ 10,181
May 16, 8 PM $ 0.000561
-0.07%
$ 228,346 $ 10,644
May 16, 7 PM $ 0.000561
+0.34%
$ 228,468 $ 10,831
May 16, 6 PM $ 0.000559
+0.00%
$ 227,695 $ 11,613
May 16, 5 PM $ 0.000559
+0.00%
$ 227,695 $ 12,162
May 16, 4 PM $ 0.000559
+0.08%
$ 227,695 $ 12,062
May 16, 3 PM $ 0.000559
-0.08%
$ 227,518 $ 11,821
May 16, 2 PM $ 0.000559
-0.32%
$ 227,695 $ 11,333
May 16, 1 PM $ 0.000561
-0.04%
$ 228,427 $ 11,125
May 16, 12 PM $ 0.000561
+0.11%
$ 228,509 $ 11,046
May 16, 11 AM $ 0.000561
-0.05%
$ 228,264 $ 11,007
May 16, 10 AM $ 0.000561
+0.04%
$ 228,387 $ 10,919
May 16, 9 AM $ 0.000561
-0.04%
$ 228,387 $ 10,908
May 16, 8 AM $ 0.000561
+0.09%
$ 228,468 $ 10,662
May 16, 7 AM $ 0.000561
-0.20%
$ 228,265 $ 10,537
May 16, 6 AM $ 0.000562
+0.16%
$ 228,712 $ 10,379
May 16, 5 AM $ 0.000561
+0.00%
$ 228,346 $ 10,329
May 16, 4 AM $ 0.000561
-0.16%
$ 228,346 $ 10,527
May 16, 3 AM $ 0.000562
+0.14%
$ 228,712 $ 10,604
May 16, 2 AM $ 0.000561
-1.09%
$ 228,387 $ 10,616
May 16, 1 AM $ 0.000567
+0.78%
$ 230,910 $ 11,688
May 16, 12 AM $ 0.000561
-0.41%
$ 228,265 $ 10,142
May 15, 11 PM $ 0.000563
+0.09%
$ 229,201 $ 9,455
May 15, 10 PM $ 0.000563
-0.11%
$ 228,997 $ 9,454
May 15, 9 PM $ 0.000563
+0.16%
$ 229,201 $ 9,095
May 15, 8 PM $ 0.000563
-0.10%
$ 228,925 $ 9,009
May 15, 7 PM $ 0.000563
-0.16%
$ 229,201 $ 8,735
May 15, 6 PM $ 0.000564
+0.00%
$ 229,567 $ 8,429
May 15, 5 PM $ 0.000564
+0.04%
$ 229,567 $ 9,095
May 15, 4 PM $ 0.000564
+0.01%
$ 229,467 $ 9,416
May 15, 3 PM $ 0.000564
+0.02%
$ 229,445 $ 9,292
May 15, 2 PM $ 0.000564
-0.02%
$ 229,402 $ 9,281
May 15, 1 PM $ 0.000563
-0.43%
$ 229,321 $ 9,367
May 15, 12 PM $ 0.000566
+0.04%
$ 230,299 $ 9,313
May 15, 11 AM $ 0.000566
+0.00%
$ 230,259 $ 9,284
May 15, 10 AM $ 0.000566
+0.02%
$ 230,259 $ 9,379
May 15, 9 AM $ 0.000566
-0.05%
$ 230,218 $ 9,417
May 15, 8 AM $ 0.000566
-0.12%
$ 230,340 $ 9,473