Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2022 $0.247
+4.39%
$30.24 million $1.24 million
Oct 4, 2022 $0.237
-8.52%
$29.1 million $661,732
Oct 3, 2022 $0.259
-0.30%
$31.65 million $895,024
Oct 2, 2022 $0.259
+0.70%
$31.77 million $1.2 million
Oct 1, 2022 $0.257
+1.16%
$31.5 million $1.09 million
Sep 30, 2022 $0.254
-1.41%
$31.07 million $803,900
Sep 29, 2022 $0.258
+7.41%
$31.42 million $2.65 million
Sep 28, 2022 $0.24
+8.34%
$29.26 million $735,489
Sep 27, 2022 $0.222
+1.78%
$26.81 million $1.17 million
Sep 26, 2022 $0.218
+3.00%
$26.33 million $497,472
Sep 25, 2022 $0.212
+2.03%
$25.54 million $874,472
Sep 24, 2022 $0.207
+0.92%
$25.05 million $866,256
Sep 23, 2022 $0.206
+1.87%
$24.84 million $686,845
Sep 22, 2022 $0.202
-3.12%
$21.99 million $541,939
Sep 21, 2022 $0.208
+2.47%
$-- $593,047
Sep 20, 2022 $0.204
+1.35%
$22.18 million $863,275
Sep 19, 2022 $0.201
-4.09%
$21.89 million $1.38 million
Sep 18, 2022 $0.21
-3.18%
$22.82 million $813,231
Sep 17, 2022 $0.216
-1.53%
$23.56 million $634,203
Sep 16, 2022 $0.22
+2.46%
$23.93 million $534,081
Sep 15, 2022 $0.214
+0.41%
$23.36 million $794,575
Sep 14, 2022 $0.214
-1.36%
$23.27 million $3.73 million
Sep 13, 2022 $0.217
-2.58%
$23.59 million $1.3 million
Sep 12, 2022 $0.222
-2.59%
$24.22 million $610,739
Sep 11, 2022 $0.228
-0.10%
$24.87 million $1.04 million
Sep 10, 2022 $0.229
+1.01%
$24.89 million $1.3 million
Sep 9, 2022 $0.227
+3.84%
$24.67 million $1.67 million
Sep 8, 2022 $0.218
-0.93%
$23.76 million $876,987
Sep 7, 2022 $0.22
-0.47%
$23.98 million $1.18 million
Sep 6, 2022 $0.221
-1.37%
$24.09 million $554,710
Sep 5, 2022 $0.224
+2.45%
$24.44 million $756,674
Sep 4, 2022 $0.219
-2.88%
$23.85 million $643,560
Sep 3, 2022 $0.225
+7.32%
$24.52 million $769,750
Sep 2, 2022 $0.21
+2.23%
$22.86 million $1.56 million
Sep 1, 2022 $0.205
+4.70%
$22.35 million $1.45 million
Aug 31, 2022 $0.196
+0.85%
$21.35 million $1.01 million
Aug 30, 2022 $0.194
-4.46%
$21.17 million $1.12 million
Aug 29, 2022 $0.203
+0.02%
$22.16 million $450,610
Aug 28, 2022 $0.203
+3.07%
$22.15 million $979,334
Aug 27, 2022 $0.197
-0.72%
$21.49 million $870,353
Aug 26, 2022 $0.199
+8.20%
$21.66 million $729,193
Aug 25, 2022 $0.184
+12.70%
$20.01 million $611,593
Aug 24, 2022 $0.163
-1.34%
$17.75 million $699,056
Aug 23, 2022 $0.165
-2.32%
$18 million $563,384
Aug 22, 2022 $0.169
-5.83%
$18.43 million $1.08 million
Aug 21, 2022 $0.18
-1.15%
$19.57 million $409,654
Aug 20, 2022 $0.182
-10.17%
$19.79 million $843,470
Aug 19, 2022 $0.201
+2.26%
$21.85 million $505,270
Aug 18, 2022 $0.196
+1.78%
$21.38 million $307,591
Aug 17, 2022 $0.193
+0.50%
$21.02 million $629,640