Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GensoKishi Metaverse Historical Data

MV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000483
+0.00%
$190,641 $5
Jun 14, 2026 $0.000483
+46.22%
$190,641 $5
Jun 13, 2026 $0.00033
+6.04%
$130,379 $42
Jun 12, 2026 $0.000311
-35.51%
$122,951 $20
Jun 11, 2026 $0.000865
+152.61%
$341,628 $18
Jun 10, 2026 $0.000342
-64.79%
$135,238 $4
Jun 9, 2026 $0.0186
+6.08K%
$7.34 million $30
Jun 8, 2026 $0.000301
-12.43%
$118,740 $81
Jun 7, 2026 $0.000343
+2.91%
$135,594 $73
Jun 6, 2026 $0.000333
-2.31%
$131,761 $107
Jun 5, 2026 $0.000341
+0.05%
$134,875 $70
Jun 4, 2026 $0.000341
+0.03%
$134,804 $33
Jun 3, 2026 $0.000341
-2.22%
$134,764 $32
Jun 2, 2026 $0.000349
-4.87%
$137,819 $153
Jun 1, 2026 $0.000367
+1.13%
$144,878 $3,279
May 31, 2026 $0.000363
-1.25%
$143,258 $6,389
May 30, 2026 $0.000367
-0.08%
$145,076 $7,969
May 29, 2026 $0.000367
-2.98%
$145,194 $8,048
May 28, 2026 $0.000379
+4.38%
$149,656 $8,026
May 27, 2026 $0.000363
-0.98%
$143,377 $8,142
May 26, 2026 $0.000366
-0.89%
$144,799 $6,458
May 25, 2026 $0.00037
-2.14%
$146,103 $9,472
May 24, 2026 $0.000378
-3.03%
$149,303 $9,310
May 23, 2026 $0.00039
-1.34%
$153,965 $9,504
May 22, 2026 $0.000395
-20.39%
$156,059 $10,502
May 21, 2026 $0.000496
-0.08%
$196,042 $7,386
May 20, 2026 $0.000497
-5.88%
$202,097 $12,546
May 19, 2026 $0.000528
-0.58%
$214,713 $9,001
May 18, 2026 $0.000531
-8.70%
$215,974 $14,749
May 17, 2026 $0.000581
+3.93%
$236,547 $14,525
May 16, 2026 $0.000559
-0.69%
$227,614 $10,013
May 15, 2026 $0.000563
-1.49%
$229,201 $9,455
May 14, 2026 $0.000572
+9.02%
$232,700 $8,636
May 13, 2026 $0.000524
-2.74%
$191,620 $7,649
May 12, 2026 $0.000539
+6.46%
$197,028 $15,296
May 11, 2026 $0.000506
+13.13%
$185,067 $12,812
May 10, 2026 $0.000448
+0.07%
$163,557 $8,147
May 9, 2026 $0.000447
-0.22%
$163,447 $11,493
May 8, 2026 $0.000448
-10.35%
$163,813 $5,370
May 7, 2026 $0.0005
+3.99%
$182,730 $9,221
May 6, 2026 $0.000481
-0.50%
$175,727 $13,483
May 5, 2026 $0.000483
-1.81%
$176,604 $8,988
May 4, 2026 $0.000492
+0.35%
$179,855 $9,364
May 3, 2026 $0.000491
-3.12%
$179,234 $8,107
May 2, 2026 $0.000506
-1.27%
$185,012 $11,354
May 1, 2026 $0.000513
+1.07%
$187,397 $9,043
Apr 30, 2026 $0.000507
-2.83%
$185,414 $10,744
Apr 29, 2026 $0.000522
-1.31%
$190,891 $14,536
Apr 28, 2026 $0.000534
-7.83%
$193,342 $12,228
Apr 27, 2026 $0.000579
-0.33%
$209,493 $10,521