GensoKishi Metaverse Historical Data

MV Page 28
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.000392
-0.31%
$ 154,755 $ 9,554
May 23, 12 PM $ 0.000393
+0.00%
$ 155,230 $ 9,655
May 23, 11 AM $ 0.000393
-0.18%
$ 155,230 $ 9,714
May 23, 10 AM $ 0.000393
+0.08%
$ 155,467 $ 8,933
May 23, 9 AM $ 0.000393
-0.38%
$ 155,348 $ 8,175
May 23, 8 AM $ 0.000395
+0.03%
$ 155,979 $ 7,483
May 23, 7 AM $ 0.000395
+0.00%
$ 155,939 $ 7,529
May 23, 6 AM $ 0.000395
-0.18%
$ 155,941 $ 8,391
May 23, 5 AM $ 0.000395
+0.03%
$ 156,217 $ 9,150
May 23, 4 AM $ 0.000395
-0.08%
$ 156,099 $ 9,539
May 23, 3 AM $ 0.000395
+0.10%
$ 156,217 $ 9,367
May 23, 2 AM $ 0.000395
-0.20%
$ 156,059 $ 9,063
May 23, 1 AM $ 0.000396
+0.13%
$ 156,375 $ 10,088
May 23, 12 AM $ 0.000395
+0.03%
$ 156,099 $ 10,424
May 22, 11 PM $ 0.000395
+2.32%
$ 156,059 $ 10,502
May 22, 10 PM $ 0.000386
-2.05%
$ 152,520 $ 10,589
May 22, 9 PM $ 0.000394
-1.91%
$ 155,710 $ 10,566
May 22, 8 PM $ 0.000402
-0.13%
$ 158,746 $ 10,574
May 22, 7 PM $ 0.000402
+0.03%
$ 158,945 $ 10,526
May 22, 6 PM $ 0.000402
-0.15%
$ 158,904 $ 10,380
May 22, 5 PM $ 0.000403
-0.07%
$ 159,141 $ 10,334
May 22, 4 PM $ 0.000403
+0.17%
$ 159,259 $ 10,318
May 22, 3 PM $ 0.000402
-0.07%
$ 158,983 $ 10,360
May 22, 2 PM $ 0.000403
-0.27%
$ 159,101 $ 10,276
May 22, 1 PM $ 0.000404
+0.12%
$ 159,536 $ 10,191
May 22, 12 PM $ 0.000403
-0.55%
$ 159,338 $ 10,219
May 22, 11 AM $ 0.000406
-0.12%
$ 160,213 $ 10,286
May 22, 10 AM $ 0.000406
-10.39%
$ 160,410 $ 10,314
May 22, 9 AM $ 0.000453
-0.04%
$ 179,014 $ 10,084
May 22, 8 AM $ 0.000453
+0.02%
$ 179,091 $ 10,064
May 22, 7 AM $ 0.000453
-8.43%
$ 179,091 $ 9,857
May 22, 6 AM $ 0.000495
+0.00%
$ 195,568 $ 6
May 22, 5 AM $ 0.000495
+0.00%
$ 195,568 $ 6
May 22, 4 AM $ 0.000495
+0.00%
$ 195,568 $ 6
May 22, 3 AM $ 0.000494
-0.17%
$ 195,161 $ 6
May 22, 2 AM $ 0.000495
-0.36%
$ 195,489 $ 7,341
May 22, 1 AM $ 0.000497
-0.06%
$ 196,200 $ 6,921
May 22, 12 AM $ 0.000497
+0.14%
$ 196,318 $ 6,969
May 21, 11 PM $ 0.000496
+0.38%
$ 196,042 $ 7,386
May 21, 10 PM $ 0.000494
+0.00%
$ 195,291 $ 8,344
May 21, 9 PM $ 0.000494
-0.34%
$ 195,291 $ 8,906
May 21, 8 PM $ 0.000496
-0.24%
$ 195,963 $ 8,864
May 21, 7 PM $ 0.000497
-0.02%
$ 196,437 $ 9,225
May 21, 6 PM $ 0.000497
+0.02%
$ 196,476 $ 10,203
May 21, 5 PM $ 0.000497
-0.02%
$ 196,428 $ 10,501
May 21, 4 PM $ 0.000497
+0.04%
$ 196,468 $ 10,762
May 21, 3 PM $ 0.000497
+0.04%
$ 196,390 $ 12,048
May 21, 2 PM $ 0.000497
-0.06%
$ 196,318 $ 13,502
May 21, 1 PM $ 0.000497
-0.04%
$ 196,437 $ 13,537
May 21, 12 PM $ 0.000497
+0.04%
$ 196,516 $ 13,737