Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GensoKishi Metaverse Historical Data

MV Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2023 $0.145
-6.32%
$18.39 million $647,771
Jan 12, 2023 $0.155
-3.89%
$19.76 million $485,854
Jan 11, 2023 $0.161
-1.64%
$20.55 million $920,840
Jan 10, 2023 $0.164
+1.92%
$20.89 million $959,461
Jan 9, 2023 $0.161
+1.98%
$20.5 million $182,106
Jan 8, 2023 $0.157
+1.58%
$20.09 million $588,318
Jan 7, 2023 $0.155
+0.25%
$19.77 million $548,709
Jan 6, 2023 $0.155
+0.03%
$19.73 million $631,831
Jan 5, 2023 $0.154
-4.82%
$19.7 million $893,871
Jan 4, 2023 $0.162
+13.98%
$20.7 million $803,423
Jan 3, 2023 $0.142
+1.23%
$18.16 million $894,315
Jan 2, 2023 $0.141
+6.95%
$17.99 million $668,724
Jan 1, 2023 $0.132
-11.35%
$16.82 million $690,554
Dec 31, 2022 $0.149
-3.53%
$18.97 million $1.64 million
Dec 30, 2022 $0.154
-13.23%
$19.67 million $1.09 million
Dec 29, 2022 $0.178
+0.93%
$22.66 million $1.47 million
Dec 28, 2022 $0.176
-1.72%
$22.45 million $2.32 million
Dec 27, 2022 $0.179
-3.38%
$22.82 million $1.16 million
Dec 26, 2022 $0.185
+0.70%
$23.59 million $1.12 million
Dec 25, 2022 $0.184
-2.18%
$23.41 million $1.3 million
Dec 24, 2022 $0.188
-1.30%
$23.93 million $632,759
Dec 23, 2022 $0.19
+3.29%
$24.24 million $969,293
Dec 22, 2022 $0.184
-0.70%
$23.47 million $1.07 million
Dec 21, 2022 $0.185
+0.41%
$23.64 million $1.32 million
Dec 20, 2022 $0.185
-4.32%
$23.54 million $1.6 million
Dec 19, 2022 $0.193
-5.11%
$24.6 million $1.17 million
Dec 18, 2022 $0.204
-0.13%
$26.03 million $594,271
Dec 17, 2022 $0.204
+0.22%
$26.07 million $1.01 million
Dec 16, 2022 $0.204
-3.03%
$25.98 million $921,527
Dec 15, 2022 $0.21
-5.73%
$26.79 million $917,328
Dec 14, 2022 $0.223
+3.58%
$28.5 million $274,660
Dec 13, 2022 $0.216
+1.52%
$27.55 million $637,776
Dec 12, 2022 $0.213
+0.00%
$27.13 million $939,538
Dec 11, 2022 $0.213
-3.72%
$27.12 million $1.56 million
Dec 10, 2022 $0.221
-1.37%
$28.24 million $295,418
Dec 9, 2022 $0.224
+2.10%
$28.63 million $864,054
Dec 8, 2022 $0.22
+3.78%
$28.04 million $894,476
Dec 7, 2022 $0.212
-1.46%
$27.01 million $679,259
Dec 6, 2022 $0.215
+10.03%
$27.41 million $1.38 million
Dec 5, 2022 $0.195
+4.09%
$24.86 million $591,352
Dec 4, 2022 $0.187
-6.81%
$23.88 million $441,575
Dec 3, 2022 $0.201
+2.09%
$25.61 million $353,627
Dec 2, 2022 $0.197
+2.06%
$25.12 million $696,132
Dec 1, 2022 $0.193
-8.00%
$24.62 million $1.24 million
Nov 30, 2022 $0.21
-1.02%
$26.77 million $1.11 million
Nov 29, 2022 $0.214
+1.46%
$27.28 million $1.04 million
Nov 28, 2022 $0.211
-5.99%
$26.89 million $1.22 million
Nov 27, 2022 $0.224
+2.04%
$28.56 million $505,276
Nov 26, 2022 $0.22
-1.09%
$27.98 million $520,003
Nov 25, 2022 $0.222
+4.57%
$28.2 million $1.19 million