GensoKishi Metaverse Historical Data

MV Page 26
Download
Date Close Price change Market cap Trading volume
May 27, 3 PM $ 0.000362
-0.07%
$ 143,219 $ 5,907
May 27, 2 PM $ 0.000363
-0.05%
$ 143,318 $ 5,777
May 27, 1 PM $ 0.000363
-0.06%
$ 143,464 $ 5,566
May 27, 12 PM $ 0.000363
+0.00%
$ 143,548 $ 5,693
May 27, 11 AM $ 0.000363
-0.64%
$ 143,555 $ 6,574
May 27, 10 AM $ 0.000366
-0.11%
$ 144,480 $ 7,363
May 27, 9 AM $ 0.000366
+0.00%
$ 144,641 $ 7,127
May 27, 8 AM $ 0.000366
-0.05%
$ 144,641 $ 7,219
May 27, 7 AM $ 0.000366
+0.00%
$ 144,720 $ 7,194
May 27, 6 AM $ 0.000366
-0.14%
$ 144,681 $ 6,989
May 27, 5 AM $ 0.000367
-0.08%
$ 144,878 $ 6,055
May 27, 4 AM $ 0.000367
+0.08%
$ 144,997 $ 5,881
May 27, 3 AM $ 0.000367
+0.03%
$ 144,878 $ 5,902
May 27, 2 AM $ 0.000367
+0.03%
$ 144,839 $ 5,925
May 27, 1 AM $ 0.000366
+0.00%
$ 144,799 $ 5,910
May 27, 12 AM $ 0.000366
+0.00%
$ 144,799 $ 6,287
May 26, 11 PM $ 0.000366
-0.19%
$ 144,799 $ 6,458
May 26, 10 PM $ 0.000367
+0.03%
$ 145,076 $ 6,465
May 26, 9 PM $ 0.000367
+0.05%
$ 145,036 $ 7,335
May 26, 8 PM $ 0.000367
+0.14%
$ 144,957 $ 7,962
May 26, 7 PM $ 0.000366
-0.08%
$ 144,760 $ 8,057
May 26, 6 PM $ 0.000367
+0.05%
$ 144,839 $ 8,725
May 26, 5 PM $ 0.000366
-0.16%
$ 144,760 $ 10,102
May 26, 4 PM $ 0.000367
+0.00%
$ 144,997 $ 10,140
May 26, 3 PM $ 0.000367
-0.14%
$ 144,997 $ 10,140
May 26, 2 PM $ 0.000367
+0.03%
$ 145,194 $ 10,173
May 26, 1 PM $ 0.000367
-0.03%
$ 145,076 $ 10,133
May 26, 12 PM $ 0.000367
+0.03%
$ 145,155 $ 10,273
May 26, 11 AM $ 0.000367
+0.03%
$ 145,115 $ 9,651
May 26, 10 AM $ 0.000368
+0.14%
$ 145,431 $ 9,146
May 26, 9 AM $ 0.000368
-0.16%
$ 145,234 $ 9,407
May 26, 8 AM $ 0.000368
-0.16%
$ 145,471 $ 9,439
May 26, 7 AM $ 0.000369
+0.05%
$ 145,708 $ 9,526
May 26, 6 AM $ 0.000369
-0.08%
$ 145,629 $ 9,574
May 26, 5 AM $ 0.000369
-0.05%
$ 145,747 $ 9,491
May 26, 4 AM $ 0.000369
-0.13%
$ 145,826 $ 9,657
May 26, 3 AM $ 0.00037
+0.11%
$ 146,023 $ 9,811
May 26, 2 AM $ 0.000369
-0.05%
$ 145,866 $ 9,796
May 26, 1 AM $ 0.000369
+0.14%
$ 145,945 $ 9,985
May 26, 12 AM $ 0.000369
-0.24%
$ 145,747 $ 9,605
May 25, 11 PM $ 0.00037
+0.11%
$ 146,103 $ 9,472
May 25, 10 PM $ 0.000369
+0.00%
$ 145,945 $ 9,529
May 25, 9 PM $ 0.000369
-0.05%
$ 145,945 $ 8,759
May 25, 8 PM $ 0.00037
+2.13%
$ 145,985 $ 8,175
May 25, 7 PM $ 0.000362
-2.43%
$ 142,944 $ 8,604
May 25, 6 PM $ 0.000371
+0.03%
$ 146,498 $ 8,452
May 25, 5 PM $ 0.000371
+0.08%
$ 146,459 $ 7,075
May 25, 4 PM $ 0.00037
+0.00%
$ 146,340 $ 7,247
May 25, 3 PM $ 0.00037
-0.13%
$ 146,340 $ 7,606
May 25, 2 PM $ 0.000371
+0.00%
$ 146,538 $ 7,803