GensoKishi Metaverse Historical Data

MV Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.000367
-0.71%
$ 144,997 $ 13,619
May 29, 4 PM $ 0.00037
+0.36%
$ 146,034 $ 13,551
May 29, 3 PM $ 0.000368
-1.28%
$ 145,510 $ 10,161
May 29, 2 PM $ 0.000373
+0.72%
$ 147,400 $ 13,695
May 29, 1 PM $ 0.00037
+0.87%
$ 146,340 $ 13,780
May 29, 12 PM $ 0.000367
-0.11%
$ 145,076 $ 12,174
May 29, 11 AM $ 0.000368
-1.60%
$ 145,234 $ 12,036
May 29, 10 AM $ 0.000374
+0.17%
$ 147,593 $ 11,760
May 29, 9 AM $ 0.000373
+1.70%
$ 147,296 $ 10,898
May 29, 8 AM $ 0.000367
+0.02%
$ 144,918 $ 6,644
May 29, 7 AM $ 0.000366
-2.27%
$ 144,729 $ 6,624
May 29, 6 AM $ 0.000375
+0.10%
$ 148,093 $ 10,886
May 29, 5 AM $ 0.000374
+0.07%
$ 147,951 $ 10,760
May 29, 4 AM $ 0.000374
+1.77%
$ 147,846 $ 11,059
May 29, 3 AM $ 0.000368
+0.60%
$ 145,273 $ 11,644
May 29, 2 AM $ 0.000365
-0.04%
$ 144,404 $ 11,202
May 29, 1 AM $ 0.000366
-3.37%
$ 144,456 $ 10,324
May 29, 12 AM $ 0.000378
-0.11%
$ 149,496 $ 9,683
May 28, 11 PM $ 0.000379
+1.58%
$ 149,656 $ 8,026
May 28, 10 PM $ 0.000373
+3.16%
$ 147,331 $ 5,286
May 28, 9 PM $ 0.000362
+0.78%
$ 143,218 $ 4,508
May 28, 8 PM $ 0.00036
+0.14%
$ 142,113 $ 4,224
May 28, 7 PM $ 0.000359
-2.33%
$ 141,915 $ 4,119
May 28, 6 PM $ 0.000368
+2.66%
$ 145,291 $ 6,592
May 28, 5 PM $ 0.000358
-0.28%
$ 141,520 $ 6,274
May 28, 4 PM $ 0.000359
+0.00%
$ 141,915 $ 7,124
May 28, 3 PM $ 0.000359
+0.03%
$ 141,915 $ 7,281
May 28, 2 PM $ 0.000359
-0.19%
$ 141,876 $ 7,311
May 28, 1 PM $ 0.00036
+0.33%
$ 142,152 $ 7,474
May 28, 12 PM $ 0.000359
+0.00%
$ 141,678 $ 7,486
May 28, 11 AM $ 0.000359
+0.08%
$ 141,678 $ 7,486
May 28, 10 AM $ 0.000358
+0.00%
$ 141,560 $ 7,452
May 28, 9 AM $ 0.000358
-0.33%
$ 141,560 $ 7,552
May 28, 8 AM $ 0.000359
-0.55%
$ 142,034 $ 7,715
May 28, 7 AM $ 0.000361
+0.02%
$ 142,818 $ 7,947
May 28, 6 AM $ 0.000361
-0.13%
$ 142,784 $ 8,359
May 28, 5 AM $ 0.000362
-0.11%
$ 142,975 $ 9,444
May 28, 4 AM $ 0.000362
-0.06%
$ 143,140 $ 9,052
May 28, 3 AM $ 0.000362
+0.17%
$ 143,219 $ 8,402
May 28, 2 AM $ 0.000362
-0.11%
$ 143,021 $ 8,201
May 28, 1 AM $ 0.000363
+0.25%
$ 143,258 $ 8,081
May 28, 12 AM $ 0.000362
-0.33%
$ 142,903 $ 8,143
May 27, 11 PM $ 0.000363
+0.00%
$ 143,377 $ 8,142
May 27, 10 PM $ 0.000363
+0.03%
$ 143,377 $ 8,215
May 27, 9 PM $ 0.000363
+0.14%
$ 143,337 $ 8,183
May 27, 8 PM $ 0.000362
-0.30%
$ 143,140 $ 8,204
May 27, 7 PM $ 0.000363
+0.28%
$ 143,574 $ 8,444
May 27, 6 PM $ 0.000362
-0.08%
$ 143,179 $ 8,283
May 27, 5 PM $ 0.000363
+0.11%
$ 143,337 $ 6,902
May 27, 4 PM $ 0.000362
-0.03%
$ 143,179 $ 6,053