GensoKishi Metaverse Historical Data

MV Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.000362
-0.03%
$ 143,219 $ 6,617
May 31, 5 PM $ 0.000363
+0.33%
$ 143,258 $ 6,882
May 31, 4 PM $ 0.000361
+0.00%
$ 142,784 $ 7,116
May 31, 3 PM $ 0.000361
-0.19%
$ 142,784 $ 7,149
May 31, 2 PM $ 0.000362
+0.00%
$ 143,061 $ 7,283
May 31, 1 PM $ 0.000362
-0.19%
$ 143,061 $ 7,657
May 31, 12 PM $ 0.000363
+0.00%
$ 143,337 $ 7,828
May 31, 11 AM $ 0.000363
-0.08%
$ 143,337 $ 7,844
May 31, 10 AM $ 0.000363
-0.06%
$ 143,456 $ 8,572
May 31, 9 AM $ 0.000363
+1.06%
$ 143,535 $ 9,396
May 31, 8 AM $ 0.000359
-1.10%
$ 142,034 $ 9,540
May 31, 7 AM $ 0.000363
-0.11%
$ 143,614 $ 9,636
May 31, 6 AM $ 0.000364
+0.03%
$ 143,772 $ 9,921
May 31, 5 AM $ 0.000364
-0.08%
$ 143,733 $ 9,874
May 31, 4 AM $ 0.000364
+0.00%
$ 143,851 $ 9,891
May 31, 3 AM $ 0.000364
-0.05%
$ 143,851 $ 9,951
May 31, 2 AM $ 0.000364
-0.76%
$ 143,930 $ 10,077
May 31, 1 AM $ 0.000367
-0.03%
$ 145,036 $ 10,217
May 31, 12 AM $ 0.000367
+0.03%
$ 145,115 $ 9,551
May 30, 11 PM $ 0.000367
+0.00%
$ 145,076 $ 7,969
May 30, 10 PM $ 0.000367
+0.00%
$ 145,076 $ 7,577
May 30, 9 PM $ 0.000367
+0.05%
$ 145,076 $ 7,447
May 30, 8 PM $ 0.000367
+0.03%
$ 144,997 $ 7,410
May 30, 7 PM $ 0.000367
+0.03%
$ 145,037 $ 7,906
May 30, 6 PM $ 0.000367
+0.11%
$ 144,997 $ 7,772
May 30, 5 PM $ 0.000367
-0.05%
$ 144,839 $ 7,320
May 30, 4 PM $ 0.000367
+0.00%
$ 144,918 $ 6,961
May 30, 3 PM $ 0.000367
-0.11%
$ 144,918 $ 6,928
May 30, 2 PM $ 0.000367
-0.03%
$ 145,076 $ 6,773
May 30, 1 PM $ 0.000367
-0.14%
$ 145,155 $ 6,383
May 30, 12 PM $ 0.000368
+1.41%
$ 145,352 $ 6,358
May 30, 11 AM $ 0.000367
-0.08%
$ 145,076 $ 6,278
May 30, 10 AM $ 0.000368
-0.11%
$ 145,234 $ 5,470
May 30, 9 AM $ 0.000368
+1.43%
$ 145,392 $ 5,221
May 30, 8 AM $ 0.000363
-1.17%
$ 143,337 $ 5,989
May 30, 7 AM $ 0.000367
-0.08%
$ 145,036 $ 5,881
May 30, 6 AM $ 0.000367
-0.06%
$ 145,155 $ 5,473
May 30, 5 AM $ 0.000368
-0.46%
$ 145,235 $ 5,484
May 30, 4 AM $ 0.000369
+0.19%
$ 145,905 $ 5,551
May 30, 3 AM $ 0.000369
+0.14%
$ 145,629 $ 5,721
May 30, 2 AM $ 0.000368
+0.05%
$ 145,431 $ 6,429
May 30, 1 AM $ 0.000368
+0.09%
$ 145,362 $ 7,361
May 30, 12 AM $ 0.000368
+0.03%
$ 145,234 $ 7,925
May 29, 11 PM $ 0.000367
+0.44%
$ 145,194 $ 8,048
May 29, 10 PM $ 0.000366
-0.14%
$ 144,562 $ 8,105
May 29, 9 PM $ 0.000366
-0.33%
$ 144,760 $ 8,916
May 29, 8 PM $ 0.000369
+0.89%
$ 145,668 $ 10,838
May 29, 7 PM $ 0.000365
+0.00%
$ 144,342 $ 10,506
May 29, 6 PM $ 0.000365
-0.46%
$ 144,337 $ 11,948
May 29, 5 PM $ 0.000367
-0.71%
$ 144,997 $ 13,619